CollectAI

close-bse_india_stocks

2023/07/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230728	18.91	18.91	18.91	18.91	324	18.91
500002.BSE	ABB India Limited	20230728	4431.4	4541	4419.1	4516.5	14687	4510.771	up	up	correct
500003.BSE	Aegis Logistics Limited	20230728	367.75	375	367.75	371.35	17864	368.9108	up	up	correct
500014.BSE	Apple Finance Limited	20230728	5.18	5.35	4.86	5	78248	5	down	down	correct
500016.BSE	Aruna Hotels Limited	20230728	20.99	20.99	19.5	19.51	27759	19.51	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230728	112.6	114.05	110.55	111.8	123559	111.8	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230728	152.15	157.9	152.15	155	30	155	up	down	incorrect
500028.BSE	ATV Projects India Limited	20230728	12.6	12.6	11.65	11.82	53804	11.82	down	down	correct
500029.BSE	Autolite (India) Limited	20230728	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230728	1240.05	1264.5	1216.95	1236.85	2930	1236.85	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230728	18.36	18.55	18.05	18.2	1746553	18.2	down	down	correct
500033.BSE	Force Motors Limited	20230728	2542.05	2567	2463.8	2488.4	3381	2488.4	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230728	391.05	397.4	388.05	394.65	84364	394.65	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230728	1018.95	1043.05	999.1	1030.8	13733	1030.8	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230728	2769.95	2790	2768.8999	2778.8	18	2778.8	up	up	correct
500042.BSE	BASF India Limited	20230728	2670	2760.4	2670	2737.1	1002	2737.1	up	up	correct
500048.BSE	BEML Limited	20230728	1804.55	1828.75	1799.3	1815.85	13529	1815.85	up	up	correct
500049.BSE	Bharat Electronics Limited	20230728	129.75	131.75	127.35	130.05	3070399	129.4557	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230728	86.35	86.65	85.2	85.55	28791	85.55	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230728	8.85	9.1	8.85	9.01	16457	9.01	up	up	correct
500067.BSE	Blue Star Limited	20230728	767	773.95	761.55	765.45	2914	765.45	down	up	incorrect
500068.BSE	Disa India Limited	20230728	11949.65	11949.7	11630.3	11650.8	101	11640.919	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230728	270.15	275	270.1	270.15	1565	267.7384
500074.BSE	BPL Limited	20230728	61.92	64	61.92	63.15	18341	63.15	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230728	493	493	445	447.9	7288	447.3833	down	down	correct
500083.BSE	Century Extrusions Limited	20230728	10.3	10.43	10.2	10.23	11358	10.23	down	down	correct
500084.BSE	CESC Limited	20230728	76.01	77.25	75.15	75.34	165965	75.34	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230728	272.05	278.25	272.05	274.75	81236	271.5883	up	down	incorrect
500087.BSE	Cipla Limited	20230728	1171.55	1190.35	1155.5	1177.45	238320	1177.45	up	up	correct
500089.BSE	DIC India Limited	20230728	456	465	445.95	450.4	581	450.4	down	up	incorrect
500092.BSE	CRISIL Limited	20230728	3863.05	3876	3831	3849.05	328	3841.1007	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230728	400	407.45	394.25	403.65	109101	403.65	up	down	incorrect
500096.BSE	Dabur India Limited	20230728	571.65	582.75	570	581.95	23871	581.95	up	up	correct
500101.BSE	Arvind Limited	20230728	126.05	130.8	126.05	129	78399	129	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230728	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230728	103.99	103.99	101.4	103.11	854943	102.6969	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230728	293.7	293.7	277.65	279.5	225279	279.5	down	down	correct
500106.BSE	IFCI Limited	20230728	13.63	13.7	13.26	13.43	4255861	13.43	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230728	19.52	19.57	19.37	19.44	130082	19.44	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230728	82.02	85.2	82.02	84.14	726507	84.14	up	up	correct
500113.BSE	Steel Authority of India Limited	20230728	92.4	93.17	91.7	92.7	419717	92.7	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230728	57.76	58.2	57.56	58.01	500838	58.01	up	up	correct
500117.BSE	DCW Limited	20230728	44.24	45.01	43.92	44.54	79263	44.54	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230728	275.1	279.1	272.8	273.5	27745	273.5	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230728	581	593	581	585.7	7123	585.7	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230728	6363.9	6400	6250	6376.9	163	6376.9	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230728	500	500.25	488	489.4	35774	489.4	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230728	55.5	56.9	54.9	56.83	175053	56.83	up	up	correct
500133.BSE	ESAB India Limited	20230728	4789	4841.4	4770	4810.85	755	4790.8004	up	down	incorrect
500135.BSE	EPL Limited	20230728	226	231.2	222.6	226.75	46675	224.4772	up	up	correct
500142.BSE	FGP Limited	20230728	4.46	4.7	4.46	4.7	8728	4.7	up	up	correct
500144.BSE	Finolex Cables Limited	20230728	1002	1045	984	1040.4	44341	1040.4	up	up	correct
500148.BSE	Uflex Limited	20230728	420	428.2	417.05	426.3	13272	423.2795	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230728	160.25	162.3	158.5	159.45	9206	159.45	down	down	correct
500160.BSE	GTL Limited	20230728	6.88	7.02	6.76	6.8	53103	6.8	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230728	1912.05	2106.2	1912.05	2073.5	97515	2031.3284	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230728	326.35	328.3	325	327.9	8592	327.9	up	up	correct
500166.BSE	Goodricke Group Limited	20230728	181.8	181.8	179	179.65	7407	179.65	down	down	correct
500168.BSE	Goodyear India Limited	20230728	1415	1424.85	1408.55	1415.8	4488	1415.8	up	down	incorrect
500170.BSE	GTN Industries Limited	20230728	38.25	38.25	34.81	35.09	12996	35.09	down	down	correct
500171.BSE	GHCL Limited	20230728	515.3	523	513.8	521.05	12162	521.05	up	up	correct
500173.BSE	GFL Ltd.	20230728	55	55.69	54.75	54.81	24923	54.81	down	down	correct
500183.BSE	HFCL Limited	20230728	63.77	64.5	63.5	63.78	219065	63.78	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230728	19.08	19.79	18.9	19.32	8014538	19.32	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230728	225.1	227.5	223.35	224.7	57064	224.7	down	up	incorrect
500187.BSE	HSIL Limited	20230728	655	655	595	602.8	32183	598.7565	down	up	incorrect
500191.BSE	HMT Limited	20230728	27.25	27.84	27.25	27.25	1574	27.25
500192.BSE	Prag Bosimi Synthetics Limited	20230728	2.15	2.16	2.1	2.16	15007	2.16	up	up	correct
500206.BSE	Margo Finance Limited	20230728	29.6	32.9	29.55	30.66	636	30.66	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230728	2901.05	2923.7	2854.25	2898.6499	1576	2898.6499	down	down	correct
500213.BSE	International Travel House Limited	20230728	345	348.45	332	340.55	33774	336.8938	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230728	519.85	544	516.05	521.2	40570	521.2	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230728	183.5	184	178.3	180.9	15112	180.9	down	down	correct
500223.BSE	JCT Limited	20230728	1.99	1.99	1.96	1.97	645612	1.97	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230728	637	637	624.35	626.8	3799	626.8	down	down	correct
500228.BSE	JSW Steel Limited	20230728	795	805.75	786.05	804.05	113977	804.05	up	up	correct
500231.BSE	Umang Dairies Limited	20230728	65.3	69.05	65.18	68.1	4861	68.1	up	up	correct
500236.BSE	Kanel Industries Limited	20230728	1.55	1.61	1.48	1.61	543	1.61	up	up	correct
500239.BSE	K G Denim Limited	20230728	28.5	29.88	28	28.14	4986	28.14	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230728	749.2	759.55	725.45	738.5	10725	738.5	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230728	519	519.75	508.65	512.2	25623	512.2	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230728	2.89	2.89	2.89	2.89	2760	2.89
500249.BSE	KSB Limited	20230728	2222.9	2234.2	2195.7	2225.4	508	2225.4	up	up	correct
500257.BSE	Lupin Limited	20230728	982.55	991.45	966	973.9	58770	973.9	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230728	71.5	71.5	68	69.33	16265	69.33	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230728	498.3	513.45	498.3	510.9	18081	505.5842	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230728	5781.7	5849	5772	5809.95	219	5809.95	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230728	153	154	150.05	152.15	1344	152.15	down	down	correct
500271.BSE	Max Financial Services Limited	20230728	816.95	819.5	805.65	814.25	12232	814.25	down	down	correct
500280.BSE	Century Enka Limited	20230728	435	435	419	423.15	3365	413.3321	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230728	149	150.95	146.3	148.95	5723	148.95	down	down	correct
500285.BSE	SpiceJet Limited	20230728	29.4	29.78	29.05	29.16	864379	29.16	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230728	30.56	31.25	30.46	30.72	589974	30.72	up	up	correct
500298.BSE	National Peroxide Limited	20230728	1455	1485	1455	1471.65	1957	1471.65	up	up	correct
500300.BSE	Grasim Industries Limited	20230728	1813.5	1834	1809.75	1823.65	4462	1813.6874	up	up	correct
500304.BSE	NIIT Limited	20230728	81.75	82.01	81	81.84	27553	81.84	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230728	71.6	73	71.15	72.85	41168	72.85	up	up	correct
500307.BSE	Nirlon Limited	20230728	400	401	394	397.4	638	397.4	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230728	169.05	174.9	168.9	171.75	541076	171.2666	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230728	24.5	24.5	24.5	24.5	101	24.5
500314.BSE	Oriental Hotels Limited	20230728	93.99	93.99	87.44	88.15	69233	88.15	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230728	27.08	27.41	26.7	27.01	18049	27.01	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230728	78	78	74	76.31	10971	76.31	down	down	correct
500330.BSE	Raymond Limited	20230728	1911.2	1911.2	1873.9	1899.9	10684	1899.9	down	down	correct
500331.BSE	Pidilite Industries Limited	20230728	2599	2628	2586.6	2616.65	6377	2616.65	up	up	correct
500333.BSE	Pix Transmissions Limited	20230728	1312.45	1399.8	1305.35	1382.65	9308	1382.65	up	up	correct
500335.BSE	Birla Corporation Limited	20230728	1199.4	1227.05	1182.5	1186.15	2064	1186.15	down	down	correct
500336.BSE	Surya Roshni Limited	20230728	812.05	818	800	805.05	13289	801.1983	down	down	correct
500338.BSE	Prism Johnson Limited	20230728	124	125.45	123.5	124.3	17380	124.3	up	down	incorrect
500339.BSE	Rain Industries Limited	20230728	165.85	169.25	164.15	167.65	42635	167.65	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230728	30.42	30.74	30.02	30.41	6460	30.2079	down	up	incorrect
500346.BSE	Punjab Communications Limited	20230728	31.4	31.9	30.25	31.28	1911	31.28	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230728	49.9	49.9	44.45	45.25	5951	45.25	down	up	incorrect
500355.BSE	Rallis India Limited	20230728	213.55	219.9	212.9	218.7	46652	218.7	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230728	12.2	12.54	12.2	12.35	8297	12.35	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230728	3.69	3.87	3.69	3.87	101	3.87	up	down	incorrect
500360.BSE	Rapicut Carbides Limited	20230728	68.8	70.93	66	66.35	7174	66.35	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230728	31.8	32.4	30.4	30.94	679068	30.94	down	down	correct
500367.BSE	Rubfila International Limited	20230728	75.7	75.7	73.7	74.15	20213	74.15	down	up	incorrect
500370.BSE	Salora International Limited	20230728	33.35	36.79	33.35	36.51	3860	36.51	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230728	641.05	645.95	615.1	618.45	36221	614.8183	down	up	incorrect
500387.BSE	Shree Cement Limited	20230728	23995	24175.95	23883.1	24051.7	1274	24051.7	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230728	179.8	186	176.55	184.8	1036388	184.8	up	up	correct
500402.BSE	SPML Infra Limited	20230728	37.05	39.6	37.05	38.88	26192	38.88	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230728	1203.2	1253.9	1193.3	1240.75	4007	1240.75	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230728	210.75	223.3	210.75	222.4	46437	222.4	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230728	418	446.9	414.2	441.3	33708	441.3	up	up	correct
500407.BSE	Swaraj Engines Limited	20230728	1990.05	2065.25	1972.4	1990	2611	1990	down	down	correct
500408.BSE	Tata Elxsi Limited	20230728	7270.1	7270.1	7206.2	7215.95	3752	7215.95	down	down	correct
500410.BSE	ACC Limited	20230728	1941.05	1972	1915	1950.1	54914	1950.1	up	up	correct
500411.BSE	Thermax Limited	20230728	2468	2528.95	2468	2517.45	4282	2517.45	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230728	187.1	194.75	187.1	194.1	15778	194.1	up	up	correct
500414.BSE	Timex Group India Limited	20230728	159.6	162.7	154.95	156.2	87981	156.2	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230728	102.94	103.25	100.35	102.16	3645	102.16	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230728	1977.2	2036.15	1977.2	1990.2	5577	1990.2	up	up	correct
500422.BSE	Transchem Limited	20230728	23.2	23.2	21.36	22.37	6146	22.37	down	down	correct
500425.BSE	Ambuja Cements Limited	20230728	454.15	456.5	448	454.65	303752	454.65	up	up	correct
500426.BSE	UTL Industries Limited	20230728	1.68	1.85	1.67	1.7	46447	1.7	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230728	175.4	175.4	161.5	169.4	15874	163.0408	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230728	30.85	31.5	30.5	31.37	33887	31.37	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230728	15767.7	16000	15680	15967.45	151	15967.45	up	up	correct
500460.BSE	Mukand Limited	20230728	139.75	160	138.15	156.75	241740	156.75	up	up	correct
500463.BSE	AGC Networks Limited	20230728	190.35	205.15	188.3	204.3	20927	204.3	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230728	145.9	147.6	140.15	143.1	9748	143.1	down	down	correct
500472.BSE	SKF India Limited	20230728	5104.4	5371.7	5102.65	5319.05	3809	5319.05	up	up	correct
500550.BSE	Siemens Limited	20230728	3753.3	3864.9	3742.4	3856.5	14718	3856.5	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230728	763.25	774.3	757.55	766.7	3912	761.2799	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230728	541.05	554.3	536.05	552.35	98156	542.6766	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230728	910	980.6	910	976.4	26457	976.4	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230728	1400	1418	1386.55	1395.25	5640	1395.25	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230728	587.95	590	580.05	586.05	44627	586.05	down	down	correct
500672.BSE	Novartis India Limited	20230728	760	760	733.95	737.6	5848	737.6	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230728	167.55	167.85	160.55	163.3	320761	163.3	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230728	2571	2593.75	2565	2585	184420	2585	up	down	incorrect
500730.BSE	NOCIL Limited	20230728	211	215	210.55	214.4	83455	214.4	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230728	79.75	80	79	79.26	37876	79.26	down	down	correct
500790.BSE	Nestlé India Limited	20230728	22330	22622.6	22200	22486.9	2396	22486.9	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230728	851	860.45	842.1	858.9	57270	858.9	up	up	correct
500825.BSE	Britannia Industries Limited	20230728	4885.05	4957.5	4851.5	4903.5	6142	4903.5	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230728	2002	2061.55	1992.35	2049.05	44314	2049.05	up	up	correct
500875.BSE	ITC Limited	20230728	469.95	469.95	463.5	468.55	687222	468.55	down	down	correct
500890.BSE	Modi Rubber Limited	20230728	71.88	71.88	70.89	70.89	61	70.89	down	down	correct
500940.BSE	Finolex Industries Limited	20230728	199.35	203.3	197.2	199.5	159274	198.0689	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230728	314.85	314.85	310	314.85	162	314.85
501150.BSE	Centrum Capital Limited	20230728	21.8	24.47	21.61	24.14	193731	24.14	up	down	incorrect
501242.BSE	TCI Finance Limited	20230728	3.51	3.51	3.51	3.51	0	3.51
501298.BSE	Industrial & Prudential Investment Company Limited	20230728	2401.9	2467	2401.9	2415	61	2365.0405	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230728	2446.25	2485	2424.45	2475.2	6570	2475.2	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230728	163.5	163.5	148.1	155.7	3579	155.7	down	up	incorrect
501391.BSE	W.H. Brady & Company Limited	20230728	331.95	331.95	318.55	320.4	80	320.4	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230728	183	183	174.2	174.2	2729	174.2	down	up	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230728	1374.95	1376.9	1342	1345.2	317	1345.2	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230728	1126.9	1132.55	1112.8	1125.4	6037	1125.4	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230728	727	727	700	714.95	304	714.95	down	down	correct
501700.BSE	IndiaNivesh Limited	20230728	44.45	45.67	41.41	41.53	2176	41.53	down	down	correct
501831.BSE	Coastal Corporation Limited	20230728	249.7	252	240.6	247	11120	247	down	down	correct
502137.BSE	Deccan Cements Limited	20230728	475.75	482.7	471.15	473.65	1383	473.65	down	down	correct
502168.BSE	NCL Industries Limited	20230728	193.15	195	190.3	192.7	3651	192.7	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230728	62.38	62.87	61	61.88	40252	61.88	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230728	79.35	82.25	79	81.3	162071	81.3	up	up	correct
502281.BSE	Triveni Glass Limited	20230728	18.02	18.45	17.5	17.95	8910	17.95	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230728	35.79	36.25	34.5	34.5	4111	34.5	down	down	correct
502330.BSE	Andhra Paper Limited	20230728	420	420.85	417.4	418.65	12887	406.2301	down	down	correct
502448.BSE	Rollatainers Limited	20230728	1.27	1.27	1.27	1.27	11437	1.27
502450.BSE	Seshasayee Paper and Boards Limited	20230728	269.4	274.75	265	273.5	12218	273.5	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230728	104.95	104.95	96	100	133	100	down	down	correct
502820.BSE	DCM Limited	20230728	80.3	81.55	79.1	80.7	4718	80.7	up	up	correct
502865.BSE	Forbes & Company Limited	20230728	677	701	676	678.8	1846	678.8	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230728	96.76	96.76	92.5	94.32	3512	94.32	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230728	358.4	363.55	357.45	361.85	7413	361.85	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230728	1667.25	1730	1667.25	1698.9	7437	1698.9	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230728	336	338.15	331.1	331.3	967	331.3	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230728	174.55	175.85	171.6	174.8	20042	174.8	up	up	correct
503229.BSE	Simplex Realty Limited	20230728	88	92.93	87	88.01	978	88.01	up	down	incorrect
503310.BSE	Swan Energy Limited	20230728	221.65	226.6	217.45	218.65	12981	218.65	down	down	correct
503349.BSE	The Victoria Mills Limited	20230728	2850	2966	2800	2850	189	2850
503657.BSE	Veer Energy & Infrastructure Limited	20230728	13.39	13.39	12.5	12.88	19773	12.88	down	down	correct
503722.BSE	Banswara Syntex Limited	20230728	148.4	149.5	147.35	147.95	8273	147.95	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230728	495.95	495.95	485	489	312	479.5626	down	up	incorrect
503806.BSE	SRF Limited	20230728	2178.85	2187	2155.6	2169.75	28613	2166.1498	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230728	542.95	546.9	538.5	539.4	5235	539.4	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230728	43.5	44.47	41.55	43	22426	43	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230728	3808	3825.7	3751.8	3757.65	439	3757.65	down	down	correct
504028.BSE	GEE Limited	20230728	71.22	73	70	71.83	14932	71.83	up	up	correct
504058.BSE	Indo National Limited	20230728	462.95	462.95	449	456.1	1405	456.1	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230728	485.05	497	482.2	492.05	140971	492.05	up	up	correct
504076.BSE	Jyoti Limited	20230728	36.55	36.55	36.55	36.55	3111	36.55
504084.BSE	Kaycee Industries Limited	20230728	12345	12345	11925	12232.75	22	12232.75	down	down	correct
504092.BSE	Indokem Limited	20230728	98.4	98.4	93.1	94.75	1014	94.75	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230728	330	339	329	330.25	6249	330.25	up	up	correct
504112.BSE	Nelco Limited	20230728	795.9	807	786.15	793.25	14646	793.25	down	down	correct
504132.BSE	Permanent Magnets Limited	20230728	1524.95	1599.9	1502.5	1523.75	11376	1522.3365	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230728	522.65	548.75	502	548.75	26686	548.75	up	up	correct
504180.BSE	The Standard Batteries Limited	20230728	28.2	28.2	27.4	27.87	1927	27.87	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20230728	122.4	122.4	122.4	122.4	33206	122.4
504240.BSE	Delton Cables Limited	20230728	120	124.5	115.65	117.7	13696	117.7	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230728	1470	1491.9	1421	1435.85	2857	1435.85	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230728	85.2	85.2	84.02	84.02	312	84.02	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230728	3.75	3.75	3.75	3.75	31756	3.75
504351.BSE	Empower India Limited	20230728	0.55	0.55	0.55	0.55	1117237	0.55
504378.BSE	Nyssa Corporation Limited	20230728	4.04	4.08	3.88	3.99	16837	3.99	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230728	1149.2	1225	1085.2	1185.6	4637	1172.6117	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230728	1944	1960	1865.4	1891.25	61930	189.125	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230728	437	450	416.5	446.75	3963	446.75	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230728	1.9	1.9	1.81	1.81	1995	1.81	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230728	443.25	443.25	440	440.2	1862	440.2	down	down	correct
504810.BSE	Informed Technologies India Limited	20230728	46.78	46.78	43.3	46.6	973	46.6	down	down	correct
504840.BSE	Kaira Can Company Limited	20230728	2614.3	2682	2534	2576.95	205	2576.95	down	down	correct
504879.BSE	Orient Abrasives Limited	20230728	35.35	35.75	34.05	34.34	8646	34.34	down	down	correct
504882.BSE	National Standard (india) Ltd	20230728	4626.05	4798	4611.1	4684.15	62	4684.15	up	up	correct
504908.BSE	Duncan Engineering Limited	20230728	493	517.7	468.45	517.65	3064	517.65	up	up	correct
504959.BSE	Stovec Industries Limited	20230728	2426	2461	2426	2449.5	186	2303.6467	up	up	correct
504961.BSE	Tayo Rolls Limited	20230728	98.8	98.8	98.8	98.8	0	98.8
504966.BSE	The Tinplate Company of India Limited	20230728	361.55	369.5	358.05	366.95	14700	363.9827	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230728	924.35	931.75	915	931.05	1598	930.4986	up	up	correct
504988.BSE	Welcast Steels Limited	20230728	876.05	876.3	876	876	93	876	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230728	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230728	1353.7	1380	1316	1362.5	3386	1362.5	up	up	correct
505075.BSE	Setco Automotive Limited	20230728	7.09	7.09	6.72	6.82	14711	6.82	down	down	correct
505141.BSE	Scooters India Limited	20230728	29.6	29.98	29.21	29.98	414	29.98	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230728	856.3	858.7	838.25	853.25	5715	853.25	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230728	830	844.7	811	815.7	4420	815.7	down	down	correct
505192.BSE	SML Isuzu Limited	20230728	1041.6	1057.95	1040.05	1044.05	4290	1044.05	up	up	correct
505196.BSE	TIL Limited	20230728	255.5	255.5	255.5	255.5	12090	255.5
505200.BSE	Eicher Motors Limited	20230728	3341.05	3357.85	3331.9	3354.75	21258	3318.1099	up	down	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230728	725	752.9	717.7	742.15	130	742.15	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230728	3860.05	3969.45	3844.95	3900.3501	601	3900.3501	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230728	63	63.99	56.05	59.29	445	59.29	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230728	1474.75	1490.95	1462.55	1479.45	2985	1479.45	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230728	998.85	998.85	933.1	988.9	105	978.9388	down	down	correct
505355.BSE	Nesco Limited	20230728	664	691	664	686	35486	686	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230728	211.8	215.95	206.2	211.8	52251	211.8
505368.BSE	Revathi Equipment Limited	20230728	1680	1680	1629.95	1636.55	155	1636.55	down	down	correct
505509.BSE	Responsive Industries Limited	20230728	197.55	203.75	195	197.15	64167	197.15	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230728	1.06	1.11	1.06	1.09	387113	1.09	up	up	correct
505533.BSE	Westlife Development Limited	20230728	900.25	966	894.9	938.5	31498	935.0297	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230728	8.56	9.29	8.5	9	113426	9	up	up	correct
505650.BSE	Skyline Millars Limited	20230728	11.01	11.8	10.72	11.8	10994	11.8	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230728	522.9	523	510	515	1648	515	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230728	12.8	12.8	12.15	12.48	72823	12.48	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230728	751.95	757	727.75	734.25	14477	734.25	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230728	115.55	117.9	115.55	116.35	4991	116.35	up	up	correct
505714.BSE	Gabriel India Limited	20230728	223.95	223.95	215.2	217.1	73599	215.4703	down	down	correct
505720.BSE	Hercules Hoists Limited	20230728	300.8	323.4	300.75	318.2	25248	316.8087	up	up	correct
505726.BSE	IFB Industries Limited	20230728	854.1	872.1	848.45	867.85	3503	867.85	up	up	correct
505729.BSE	Singer India Limited	20230728	74.45	74.45	73.5	73.95	28125	73.95	down	down	correct
505737.BSE	International Combustion (India) Limited	20230728	891.1	908.9	891	908	39128	905.1024	up	down	incorrect
505750.BSE	Jost's Engineering Company Limited	20230728	427.2	438	418.2	427.6	5748	427.6	up	up	correct
505790.BSE	Schaeffler India Limited	20230728	3110.4	3128.7	3061	3080.3	4632	3080.3	down	down	correct
505800.BSE	Rane Holdings Limited	20230728	1018.7	1049.9	1011	1017.7	557	1017.7	down	down	correct
505827.BSE	SNL Bearings Limited	20230728	350	358	350	353.25	1591	353.25	up	up	correct
505840.BSE	Jaipan Industries Limited	20230728	43	43.99	42	42	1016	42	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230728	99	102	94	94.05	24437	94.05	down	down	correct
505854.BSE	TRF Limited	20230728	189.2	193.05	187.35	192.4	24893	192.4	up	up	correct
505872.BSE	WPIL Limited	20230728	2827	2827	2761	2778.5	4513	2778.5	down	up	incorrect
505890.BSE	Kennametal India Limited	20230728	2648.2	2750.3	2648.2	2734.4	2576	2734.4	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230728	405.9	415	405	410	879	410	up	down	incorrect
505978.BSE	Triton Valves Limited	20230728	1689.95	1689.95	1630.25	1648.5	769	1648.5	down	down	correct
506022.BSE	Prakash Industries Limited	20230728	86.7	89.7	84.5	88.86	279712	88.86	up	up	correct
506074.BSE	Arshiya Limited	20230728	4.33	4.33	4.33	4.33	16752	4.33
506076.BSE	Grindwell Norton Limited	20230728	2159.2	2179.15	2153.95	2172.5	1358	2158.8625	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230728	4.91	4.91	4.89	4.89	2010	4.89	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230728	83.01	85.99	82.1	84.15	171	84.15	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230728	286.05	303.9	286.05	298.85	2507	298.85	up	up	correct
506146.BSE	Visagar Polytex Limited	20230728	0.82	0.84	0.82	0.84	95258	0.84	up	up	correct
506184.BSE	Kanani Industries Limited	20230728	7.7	7.77	7.35	7.75	14712	7.75	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230728	175	179.35	169	170.65	38286	170.65	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230728	101.79	102.9	99.52	100.14	78550	100.14	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230728	1179.4	1197.05	1161.35	1176.05	3094	1152.2031	down	up	incorrect
506235.BSE	Alembic Limited	20230728	77.58	84	77.58	82.69	442587	80.4338	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230728	86.25	88	85.55	86.29	4157	86.29	up	up	correct
506260.BSE	Anuh Pharma Limited	20230728	114	116	108.65	112	29674	110.305	down	down	correct
506261.BSE	Modison Metals Limited	20230728	87.16	90.26	86.61	87.16	8051	87.16
506285.BSE	Bayer CropScience Limited	20230728	4415.55	4432.1	4375.25	4389.25	1036	4360.2981	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230728	28.66	28.66	28.66	28.66	352	28.66
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230728	302.8	329.3	300.9	324.35	12343	324.35	up	up	correct
506480.BSE	GOCL Corporation Limited	20230728	385.7	386.35	380.1	384.9	6787	384.9	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230728	6.39	6.45	6.21	6.33	8290	6.33	down	down	correct
506528.BSE	Keltech Energies Limited	20230728	1621.85	1640	1600	1607.6	898	1606.0966	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230728	810	810	780.7	785.1	5505	785.1	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230728	159	159	151.4	154.9	207191	154.9	down	down	correct
506605.BSE	Polychem Limited	20230728	1459.6	1459.6	1400	1420.9	648	1420.9	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230728	95	95	88.7	89.65	27190	89.65	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230728	466.55	491.45	465.75	486.95	43525	485.5429	up	up	correct
506687.BSE	Transpek Industry Limited	20230728	1790	1813	1752	1767.3	7742	1741.7529	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230728	385	394.35	382.5	384.1	46879	384.1	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230728	127	127	125.05	126	2589	126	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230728	59.28	64	59.28	62.86	45703	62.86	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230728	3734	3900	3734	3864.2	2161	3864.2	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230728	63.64	65.18	62.8	63.71	213473	63.71	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230728	35.82	37.57	35	36.1	203	36.1	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230728	786.1	794.6	781.25	785.95	5223	785.95	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230728	88.4	88.4	82.7	84.01	3557	84.01	down	down	correct
506919.BSE	Makers Laboratories Limited	20230728	111.5	114	109.8	112.2	21989	112.2	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230728	134.15	147.95	132.1	140.55	4325	140.55	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230728	163	163	152.5	157.2	9437	157.2	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230728	76.2	79.5	76.2	77.63	1368	77.63	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230728	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230728	584.05	596.2	584.05	595.5	1616	595.5	up	up	correct
507490.BSE	Rana Sugars Limited	20230728	23.53	23.68	23.27	23.31	80134	23.31	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230728	17.5	17.99	17.2	17.7	1329	17.7	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230728	322.05	332.35	315.95	321.75	26840	321.75	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230728	462.05	475.8	462.05	473.65	7351	473.65	up	up	correct
507552.BSE	Foods and Inns Limited	20230728	184.1	185.75	180.75	182.8	14619	182.8	down	down	correct
507580.BSE	IVP Limited	20230728	166	167	166	167	1236	165.4599	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230728	132.5	135	132.5	133.65	4739	133.65	up	up	correct
507621.BSE	Milkfood Limited	20230728	664.95	675.5	625.8	642.7	684	642.7	down	down	correct
507645.BSE	Polson Limited	20230728	11331.85	11930	11331	11601.4	33	11601.4	up	up	correct
507685.BSE	Wipro Limited	20230728	400.15	402.6	396.6	398.75	757990	398.75	down	down	correct
507690.BSE	Orient Beverages Limited	20230728	124	124.9	120.9	123	2257	123	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230728	752	765.15	747.4	753.5	809	753.5	up	up	correct
507747.BSE	TTK Healthcare Limited	20230728	1157.5	1193.45	1157.5	1185.55	721	1185.55	up	up	correct
507753.BSE	TGV SRAAC Limited	20230728	94.94	95.6	94	94.59	203596	94.59	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230728	21.23	22	21.23	22	572	22	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230728	115.15	117.65	113.65	116.55	523	116.55	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230728	119.8	119.8	118	118.05	237	118.05	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230728	381.65	452.9	376.9	452.9	87535	447.9595	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230728	63.18	63.7	62.6	63.43	10123	63.43	up	up	correct
507813.BSE	National Oxygen Limited	20230728	96.5	97.49	92	94.05	1032	94.05	down	down	correct
507815.BSE	Gillette India Limited	20230728	5750	5807.95	5667.15	5712.75	1265	5712.75	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230728	153.15	158.3	151.05	158.3	20	158.3	up	up	correct
507828.BSE	Ansal Housing Limited	20230728	3.94	3.94	3.81	3.86	109451	3.86	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230728	468	468.75	451	451	35	451	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230728	30.2	30.2	28.75	29.48	826	29.48	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230728	33.68	35.5	33.68	35.25	375	35.25	up	up	correct
507878.BSE	Unitech Limited	20230728	1.35	1.37	1.34	1.35	733939	1.35
507880.BSE	VIP Industries Limited	20230728	595.05	606.85	595.05	596.6	14727	596.6	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230728	30.79	30.82	29.72	29.84	16012	29.84	down	down	correct
507912.BSE	LKP Finance Limited	20230728	93.65	109.45	90.3	98.64	28570	98.64	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230728	1125	1125	1098	1102.2	2568	1102.2	down	down	correct
507948.BSE	Key Corp Limited	20230728	54.25	57.5	54.25	55.44	4721	55.44	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230728	157.35	157.95	152	156.45	1985	154.4564	down	up	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230728	44.96	44.96	44.96	44.96	452	44.96
507970.BSE	Paramount Cosmetics (India) Limited	20230728	34.05	37	34.05	34.81	1614	34.81	up	up	correct
507981.BSE	Jindal Hotels Limited	20230728	40.28	41.85	40.28	41.73	1803	41.73	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230728	54	54	51.62	52	21180	52	down	up	incorrect
508136.BSE	B & A Limited	20230728	266	300	263	291.1	28427	291.1	up	down	incorrect
508494.BSE	Warren Tea Limited	20230728	51.1	52.84	50.3	52.07	3127	52.07	up	up	correct
508807.BSE	IST Limited	20230728	690	699	675.7	697.4	1312	697.4	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230728	5190.3	5362	5185.6	5343.85	10792	5334.0128	up	up	correct
508906.BSE	Everest Industries Limited	20230728	877.05	887.45	865.5	871.8	492	866.8028	down	down	correct
508918.BSE	Greycells Education Limited	20230728	25.97	25.97	23.6	25.96	548	25.96	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230728	396.6	399.9	390	391.6	3737	391.6	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230728	71	73.98	68.4	69.11	3114	69.11	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230728	3.69	3.75	3.61	3.67	29827	3.67	down	down	correct
508989.BSE	Navneet Education Limited	20230728	148.3	148.3	142	142.75	40632	140.169	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230728	0.75	0.79	0.73	0.79	14420	0.79	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230728	67.69	71.64	67.69	70.55	1814	70.55	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230728	80.4	82.45	78.25	79.23	3999	79.23	down	down	correct
509048.BSE	Lancor Holdings Limited	20230728	51	51.85	50	51.54	38789	34.36	up	up	correct
509053.BSE	Banas Finance Limited	20230728	15.25	15.59	15	15.32	40572	15.32	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230728	16.48	16.48	15.51	16.2	2545	16.2	down	down	correct
509077.BSE	Pressman Advertising Limited	20230728	163.6	180.8	163.6	180.8	39538	180.8	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230728	261	267	256.15	258.55	109130	258.55	down	down	correct
509152.BSE	GRP Limited	20230728	3650	3650	3650	3650	1	3650
509162.BSE	Indag Rubber Limited	20230728	158	159	148	152.1	65175	152.1	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230728	122.55	122.55	113.3	122.1	37435	122.1	down	down	correct
509220.BSE	PTL Enterprises Limited	20230728	32.9	33.69	32.8	33.62	9734	33.62	up	up	correct
509243.BSE	TVS Srichakra Limited	20230728	3143	3179.15	3123.95	3132.95	692	3132.95	down	down	correct
509438.BSE	Benares Hotels Limited	20230728	5044.25	5129.9	4950	5039.65	177	5019.8948	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230728	36.19	36.19	35	35.97	275	35.97	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230728	11116	11400	10910.05	11251	26	11251	up	up	correct
509472.BSE	Cravatex Limited	20230728	398.2	400	391	397.95	1811	397.95	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230728	665.05	680.95	665.05	679.8	12064	676.6843	up	up	correct
509486.BSE	Caprihans India Limited	20230728	220.1	220.1	220.1	220.1	4516	220.1
509488.BSE	Graphite India Limited	20230728	412	424.6	412	422	37257	422	up	up	correct
509525.BSE	Empire Industries Limited	20230728	795	803.9	785	790.65	2647	790.65	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230728	33.49	33.49	31.54	32.65	2622	32.65	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230728	3002.05	3180.25	3002.05	3114.1	2596	3114.1	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230728	7.3	7.7	7.3	7.6	191	7.6	up	down	incorrect
509567.BSE	Goa Carbon Limited	20230728	552.45	553.65	545.8	546.95	3577	529.9262	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230728	389	403.85	388.25	395	34	395	up	up	correct
509631.BSE	HEG Limited	20230728	1684.9	1705.75	1667.3	1687	22979	1646.7793	up	down	incorrect
509635.BSE	Hindustan Composites Limited	20230728	367.95	389.9	367.95	385.3	3566	385.3	up	up	correct
509709.BSE	International Conveyors Limited	20230728	74.09	75.45	72.25	72.74	59365	72.74	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230728	89.34	89.34	88	88.22	7774	88.22	down	down	correct
509820.BSE	Huhtamaki India Limited	20230728	261.3	261.5	258.95	260.15	6643	260.15	down	down	correct
509835.BSE	Premier Synthetics Limited	20230728	15.95	15.95	15.18	15.18	2627	15.18	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230728	222	222	210.1	219.9	83	219.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230728	3626.7	3650.45	3187.5	3362.6	43969	3362.6	down	down	correct
509966.BSE	VST Industries Limited	20230728	3700	3701.8	3670	3697.45	827	3549.6151	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230728	6.19	6.19	5.85	5.93	70748	5.93	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230728	0.6	0.62	0.6	0.61	647627	0.61	up	up	correct
511066.BSE	Sakthi Finance Limited	20230728	30.31	30.75	30.05	30.28	2208	30.28	down	down	correct
511076.BSE	Sat Industries Limited	20230728	97.45	103.06	97.45	100.87	56522	100.87	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230728	129.9	153.75	126.8	152.15	69578	152.15	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230728	0.86	0.93	0.83	0.93	1626256	0.93	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230728	8.5	8.79	8.5	8.79	451	8.79	up	up	correct
511147.BSE	Wall Street Finance Limited	20230728	40	40.32	39.99	40.32	958	40.32	up	up	correct
511196.BSE	Can Fin Homes Limited	20230728	746	752	726	731.9	71716	731.9	down	down	correct
511355.BSE	India Cements Capital Limited	20230728	11.4	11.4	10.85	11.1	590	11.1	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230728	46.49	46.49	43.1	43.21	27	43.21	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230728	20.07	21.52	19.66	20.48	1100	20.48	up	up	correct
511389.BSE	Videocon Industries Limited	20230728	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230728	22.71	22.71	21.58	22.71	11	22.71
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230728	23.78	23.78	23.78	23.78	6	23.78
511413.BSE	Crest Ventures Limited	20230728	227.8	227.8	210.75	223.35	67483	222.3842	down	down	correct
511431.BSE	Vakrangee Limited	20230728	15.77	15.83	15.65	15.73	403188	15.73	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230728	20.77	20.8	19.76	20.8	2455	20.8	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230728	15.63	15.9	15.2	15.65	39837	15.65	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230728	28.14	28.14	27.42	27.74	10309	27.74	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230728	24.01	25.25	24.01	24.51	2914	24.51	up	up	correct
511505.BSE	Capital Trust Limited	20230728	97.5	99.65	96.5	98.92	1856	98.92	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230728	26.65	27.93	26.65	27.6	5982	27.6	up	up	correct
511523.BSE	Veerhealth Care Limited	20230728	37.66	37.85	36	37.83	17551	37.83	up	up	correct
511525.BSE	Pan India Corporation Limited	20230728	2	2	1.87	1.97	103007	1.97	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230728	108.92	108.92	108.42	108.92	10716	108.92
511543.BSE	GSB Finance Limited	20230728	9.03	9.03	9.03	9.03	1000	9.03
511549.BSE	Morarka Finance Limited	20230728	125.4	129.5	125.4	127.95	2126	127.95	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230728	308.45	328.75	307.25	326.3	129897	326.3	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230728	0.98	1.01	0.98	1	135165	1	up	up	correct
511559.BSE	Times Guaranty Limited	20230728	56.8	56.8	56.8	56.8	400	56.8
511571.BSE	Som Datt Finance Corporation Limited	20230728	220	232	210.05	214.25	10408	214.25	down	down	correct
511593.BSE	Libord Finance Limited	20230728	5.02	5.52	5.02	5.5	3065	5.5	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230728	14.24	14.24	13.15	14.11	11250	14.11	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230728	50.5	50.6	47.5	48.08	9274	48.08	down	down	correct
511609.BSE	ISL Consulting Limited	20230728	23.75	24.9	23.75	24.41	2631	24.41	up	up	correct
511611.BSE	DCM Financial Services Limited	20230728	4.42	4.69	4.42	4.5	26101	4.5	up	up	correct
511628.BSE	IM+ Capitals Limited	20230728	487.35	487.35	487.35	487.35	2790	487.35
511658.BSE	Nettlinx Limited	20230728	85.5	91.85	85.5	91.85	19408	91.85	up	up	correct
511672.BSE	Scan Steels Limited	20230728	38.7	39.49	37.52	38.02	21150	38.02	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230728	194.45	194.45	189.6	191.05	47159	186.3533	down	down	correct
511702.BSE	Parsharti Investment Limited	20230728	33.35	33.35	30.69	30.69	300	30.69	down	up	incorrect
511714.BSE	Nimbus Projects Limited	20230728	32.49	32.49	30.4	30.8	461	30.8	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230728	36.25	39.9	36.25	39.86	54400	39.86	up	up	correct
511726.BSE	Vipul Limited	20230728	13.49	13.49	13	13.08	1842	13.08	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230728	15.86	15.86	15.11	15.11	155	15.11	down	down	correct
511736.BSE	Ushdev International Limited	20230728	1.16	1.16	1.11	1.13	46551	1.13	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230728	261	266.3	258.55	262.05	15078	262.05	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230728	202	224.95	202	220.55	48095	220.55	up	up	correct
511764.BSE	Upasana Finance Limited	20230728	39.89	39.89	37.33	37.74	264	37.74	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230728	395.8	404.5	387.05	389.15	3972	389.15	down	down	correct
511768.BSE	Master Trust Limited	20230728	333.95	337.4	318.1	329	5485	329	down	down	correct
512018.BSE	Cni Research Limited	20230728	2.09	2.09	2.01	2.06	69019	2.06	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230728	2350	2400.45	2325.05	2380	37	2380	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230728	3.43	3.43	3.25	3.27	213024	3.27	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230728	79.39	79.45	73.3	77.16	539651	77.16	down	down	correct
512093.BSE	Cranes Software International Limited	20230728	3.3	3.4	3.26	3.3	37372	3.3
512175.BSE	Vama Industries Limited	20230728	4.67	4.68	4.56	4.59	21493	4.59	down	down	correct
512179.BSE	Sunteck Realty Limited	20230728	364.4	366.25	356	361.85	224153	361.85	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230728	4.23	4.23	4.23	4.23	228138	4.23
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230728	2.72	2.74	2.66	2.68	64615	2.68	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230728	12.72	13.3	12.3	12.72	223105	12.72
512279.BSE	N2N Technologies Limited	20230728	8.57	8.57	8.31	8.31	33	8.31	down	up	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20230728	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230728	58.5	58.5	55.3	55.96	7958	55.96	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230728	23.63	24.5	23.5	24.32	1482701	24.32	up	up	correct
512393.BSE	Shardul Securities Limited	20230728	87.22	92.39	87.22	92.39	102	92.39	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230728	482.45	489	468.2	473.25	1640	473.25	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230728	632	633.95	610.9	624.65	975	624.65	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230728	575	599.2	573	596.8	158166	596.8	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230728	29.19	29.77	28.75	29.77	7932300	29.77	up	up	correct
512477.BSE	Betex India Limited	20230728	133.9	133.9	133.9	133.9	430	133.9
512493.BSE	Garnet International Limited	20230728	48.48	48.48	46.6	46.98	8267	46.98	down	down	correct
512499.BSE	Shalimar Productions Limited	20230728	0.49	0.49	0.49	0.49	228607	0.49
512519.BSE	Donear Industries Limited	20230728	95.75	95.75	93.45	94.01	18304	94.01	down	down	correct
512527.BSE	Super Sales India Limited	20230728	1186	1186	1125.75	1172.75	3729	1172.75	down	down	correct
512529.BSE	Sequent Scientific Limited	20230728	89.77	90.04	88.02	88.76	98731	88.76	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230728	87.59	91.55	87.15	88.3	11516	88.3	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230728	106.35	106.35	106.35	106.35	10	106.35
512573.BSE	Avanti Feeds Limited	20230728	395.05	405	395.05	399.75	20753	393.6083	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230728	37.21	38.79	37.05	38.2	12075	38.2	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230728	4.47	4.6	4.43	4.49	64425	4.49	up	up	correct
512618.BSE	RLF Limited	20230728	5.7	6.29	5.7	6.22	4287	6.22	up	up	correct
512626.BSE	Orbit Exports Limited	20230728	189.65	189.65	182.8	182.8	540	182.8	down	down	correct
512634.BSE	Savera Industries Limited	20230728	91	91.5	86.06	90	9443	90	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230728	51	51	49.22	49.36	3313	49.36	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230728	356	368.9	352.8	365.35	53872	365.35	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230728	41.7	46	41.7	43.06	760	43.06	up	up	correct
513059.BSE	G.S. Auto International Limited	20230728	18	18.99	17.95	17.96	14763	17.96	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230728	22.76	22.76	20.71	22	12652	22	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230728	699.95	720	696	713.1	18381	713.1	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230728	36.2	37.97	36.1	37.97	1274	37.97	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230728	22.99	23.44	22.51	22.78	40984	22.78	down	down	correct
513252.BSE	Jay Ushin Limited	20230728	748	791.1	706.05	773.55	889	773.55	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230728	386	390	378.1	385.1	37295	382.1759	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230728	343.8	344.6	337.15	343.05	12515	343.05	down	down	correct
513361.BSE	India Steel Works Limited	20230728	1.73	1.83	1.7	1.78	103337	1.78	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230728	54.53	54.53	50	50.15	1183	50.15	down	down	correct
513375.BSE	Carborundum Universal Limited	20230728	1238.95	1238.95	1206.2	1225	6608	1225	down	down	correct
513377.BSE	MMTC Limited	20230728	35.69	36.24	35.07	35.18	455221	35.18	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230728	31.05	31.99	30.01	30.28	10941	30.28	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230728	3.4	3.57	3.4	3.52	18884	3.52	up	up	correct
513434.BSE	Tata Metaliks Limited	20230728	872	881.3	858.05	879.4	11759	874.3422	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230728	26	27.77	24.26	25.65	17811	25.65	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230728	50.5	52	50.5	51.7	5831	51.7	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230728	32.7	32.7	31.45	31.77	994	31.77	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230728	91.5	91.5	91.5	91.5	10099	91.5
513509.BSE	Kalyani Forge Limited	20230728	270	274.55	266.65	273.4	166	273.4	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230728	127.8	129.85	125.55	128.05	940	128.05	up	down	incorrect
513513.BSE	Aditya Ispat Limited	20230728	8.51	8.8	8.48	8.48	4449	8.48	down	down	correct
513515.BSE	S.R. Industries Limited	20230728	1.33	1.39	1.27	1.39	16541	1.39	up	down	incorrect
513517.BSE	Steelcast Limited	20230728	487.9	509	487.9	496.35	846	495.1045	up	up	correct
513519.BSE	Pitti Engineering Limited	20230728	465.05	480.4	438.3	459.5	6658	458.3723	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230728	2.5	2.56	2.5	2.56	5031	2.56	up	up	correct
513532.BSE	Pradeep Metals Limited	20230728	166.6	167.75	164	164.25	2708	164.25	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230728	13.19	13.68	13.19	13.26	4769	13.26	up	up	correct
513548.BSE	Sharda Ispat Limited	20230728	82.54	82.54	75	78	592	78	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230728	69.1	70.89	68.34	69	764	69	down	down	correct
513642.BSE	Axel Polymers Limited	20230728	47.2	47.2	45.05	46.49	225	46.49	down	down	correct
513683.BSE	NLC India Limited	20230728	118.9	120	117.55	118.85	267655	118.85	down	down	correct
513691.BSE	JMT Auto Limited	20230728	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230728	59.9	59.9	56.2	58.17	29544	58.17	down	down	correct
513699.BSE	Solid Stone Company Limited	20230728	25.75	26	25.25	26	392	26	up	up	correct
513709.BSE	Shilp Gravures Limited	20230728	123	126.85	119	119.85	24058	117.8737	down	down	correct
513713.BSE	White Organic Agro Limited	20230728	6.92	6.92	6.71	6.76	41827	6.76	down	down	correct
514010.BSE	Himachal Fibres Limited	20230728	5.54	5.93	5.54	5.93	40486	5.93	up	up	correct
514030.BSE	Deepak Spinners Limited	20230728	271.8	271.8	262.35	267.7	11831	267.7	down	up	incorrect
514036.BSE	Loyal Textile Mills Limited	20230728	679.2	679.2	651.4	659.1	1134	659.1	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230728	121.1	121.4	117.6	118.4	52140	118.4	down	up	incorrect
514045.BSE	BSL Limited	20230728	168.25	174.4	168.25	168.3	141	168.3	up	up	correct
514087.BSE	PBM Polytex Limited	20230728	92	92.7	89.51	90.13	2870	90.13	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230728	990.1	990.1	990.1	990.1	208	990.1
514142.BSE	T.T. Limited	20230728	81.21	81.54	77.1	79.26	1798	79.26	down	down	correct
514162.BSE	Welspun India Limited	20230728	100.92	101.87	100	100.31	129326	100.31	down	down	correct
514165.BSE	Indian Acrylics Limited	20230728	14.6	14.6	14.16	14.3	50433	14.3	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230728	36	36.05	33.5	36	720	36
514175.BSE	Vardhman Polytex Limited	20230728	61.02	61.02	61.02	61.02	3	61.02
514211.BSE	Sumeet Industries Limited	20230728	2.53	2.53	2.53	2.53	0	2.53
514215.BSE	Binny Limited	20230728	239.75	242.95	236.25	240.85	10976	240.85	up	up	correct
514264.BSE	Seasons Textiles Limited	20230728	12.98	13.61	12.34	13.09	1495	13.09	up	down	incorrect
514266.BSE	Zenith Fibres Limited	20230728	63.99	64	62.52	63	3087	63	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230728	46.03	48.18	46.03	47.49	3935	47.49	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230728	37.81	38.25	37.5	38.22	1302	38.22	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230728	148.65	148.65	145.5	145.55	650	145.55	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230728	98	103.68	96.15	97.15	60	97.15	down	down	correct
514330.BSE	One Global Service Provider Limited	20230728	32.85	32.85	29.9	30.99	1337	30.99	down	down	correct
514332.BSE	Neo Infracon Limited	20230728	11	11	10.47	10.47	1545	10.47	down	down	correct
514412.BSE	Sarup Industries Limited	20230728	21.4	21.4	21.4	21.4	0	21.4
514418.BSE	Mangalam Organics Limited	20230728	459.85	459.85	450	452.1	2014	452.1	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230728	191.65	194.9	186.5	191.3	1583	191.3	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230728	16.89	16.89	16.3	16.55	4882	16.55	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230728	1475	1475	1400	1441.05	53240	1441.05	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230728	182.75	182.75	181	182.75	5130	182.75
514470.BSE	Winsome Textile Industries Limited	20230728	54.99	54.99	53.12	54.1	27488	54.1	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230728	555.7	560.45	550.05	557.2	4672	557.2	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230728	113.8	116.1	105.9	106.9	332634	106.9	down	down	correct
515055.BSE	Anant Raj Limited	20230728	199.05	205	199.05	201.25	462873	201.25	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230728	31.87	31.87	31.87	31.87	180	31.87
515085.BSE	Restile Ceramics Limited	20230728	4.25	4.25	3.93	4.06	16294	4.06	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230728	2.99	2.99	2.92	2.99	11775	2.99
515147.BSE	Haldyn Glass Limited	20230728	86	89	85.1	86.09	192988	86.09	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230728	213	213	203	204.75	5959	204.75	down	down	correct
516016.BSE	Shreyans Industries Limited	20230728	198.9	200.2	195.3	196	1569	193.6115	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230728	3.16	3.16	3.16	3.16	0	3.16
516022.BSE	Star Paper Mills Limited	20230728	172	173	171.15	171.6	1496	171.6	down	down	correct
516062.BSE	National Plywood Industries Limited	20230728	5.12	5.12	5.12	5.12	200	5.12
516064.BSE	Arrow Greentech Limited	20230728	338	345	331	337.3	2278	337.3	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230728	374	379	367.7	378.25	10508	377.8229	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20230728	289.05	293.75	276.6	288.1	1063	288.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230728	143.1	151.95	142.1	142.1	193	142.1	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230728	7.28	7.28	6.5	7	3877	7	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230728	102.5	106.25	102.5	105.8	12570	105.8	up	up	correct
516110.BSE	Scandent Imaging Limited	20230728	6.91	6.91	6.76	6.8	115787	6.8	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230728	2062.6499	2088.2	1995.2	2021.85	2613	2021.85	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230728	547.65	547.65	547.65	547.65	6999	547.65
517041.BSE	Ador Welding Limited	20230728	1314.8	1320.85	1240.45	1261.1	3363	1243.6519	down	up	incorrect
517044.BSE	International Data Management Limited	20230728	13.23	13.25	13.23	13.23	27	13.23
517059.BSE	Salzer Electronics Limited	20230728	345.75	347.8	340.65	342.9	4008	341.0155	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230728	48.3	48.65	48.3	48.65	52	48.65	up	up	correct
517096.BSE	Aplab Limited	20230728	69.75	69.75	69.75	69.75	710	69.75
517119.BSE	PCS Technology Limited	20230728	14.85	15.44	14.26	14.35	11179	14.35	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230728	54.78	56.88	54	56.88	106338	56.88	up	up	correct
517168.BSE	Subros Limited	20230728	411.05	420.75	411.05	416.4	2861	415.3258	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230728	39	39	39	39	100	39
517206.BSE	Lumax Industries Limited	20230728	2100	2149.8	2100	2121.25	1657	2092.9736	up	up	correct
517236.BSE	Calcom Vision Limited	20230728	168.35	170	155	158.95	25338	158.95	down	down	correct
517238.BSE	Dynavision Limited	20230728	136.85	136.85	129	129.05	74	129.05	down	down	correct
517246.BSE	BCC Fuba India Limited	20230728	35.83	36.7	35	36.01	35420	36.01	up	up	correct
517258.BSE	Precision Electronics Limited	20230728	43	43	40.85	43	179	43
517264.BSE	Fine-Line Circuits Limited	20230728	42.9	42.9	41	41.05	1031	41.05	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230728	113.05	115.65	113.05	114.05	66402	114.05	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230728	100.42	100.8	95.83	97.46	1447110	96.7989	down	down	correct
517344.BSE	Mindteck (India) Limited	20230728	133	133	133	133	419	131.9161
517354.BSE	Havells India Limited	20230728	1324.95	1329	1311.85	1324.4	14506	1324.4	down	down	correct
517356.BSE	ACI Infocom Limited	20230728	1.18	1.18	1.18	1.18	165432	1.18
517370.BSE	Incap Limited	20230728	35.65	36.81	33.9	36.8	4260	36.8	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230728	227	227.85	214.05	215.85	11615	215.85	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230728	8.09	8.09	8.09	8.09	32	8.09
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230728	7.64	7.69	7.3	7.52	24733	7.52	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230728	303	306.85	294	302.35	19737	302.35	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230728	1175	1186.75	1167.25	1183.25	292	1183.25	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230728	53.55	53.55	51	51.1	1726	51.1	down	up	incorrect
517437.BSE	Dutron Polymers Limited	20230728	135.2	135.2	122.45	122.55	5973	122.55	down	down	correct
517447.BSE	R S Software (India) Limited	20230728	38.13	39.67	38.13	39.67	19835	39.67	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230728	515	515	479.75	482.75	5875	479.6156	down	down	correct
517467.BSE	Marsons Limited	20230728	5.44	5.44	5.18	5.29	32353	5.29	down	down	correct
517477.BSE	Elnet Technologies Limited	20230728	279.95	279.95	263.9	264.75	2679	264.75	down	down	correct
517494.BSE	Accel Limited	20230728	19.35	20.35	19.25	19.97	51646	19.97	up	up	correct
517498.BSE	Websol Energy System Limited	20230728	97.27	97.27	93.65	97.27	198765	97.27
517500.BSE	Roto Pumps Limited	20230728	329.95	333.9	326	328.05	8328	328.05	down	down	correct
517506.BSE	TTK Prestige Limited	20230728	770	780.9	755.4	776.85	3243	776.85	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230728	740.05	754.45	740.05	747.8	1452	747.8	up	up	correct
517536.BSE	Onward Technologies Limited	20230728	593.5	597.55	567.95	578.8	44982	578.8	down	down	correct
517544.BSE	Centum Electronics Limited	20230728	1442.15	1455	1430.05	1451.65	547	1447.6951	up	up	correct
517546.BSE	Alfa Transformers Limited	20230728	42.9	42.9	42	42.9	298379	42.9
517548.BSE	Starlite Components Limited	20230728	2.53	2.65	2.41	2.41	46513	2.41	down	down	correct
517554.BSE	NHC Foods Limited	20230728	50	51	48.56	49.79	29280	49.79	down	down	correct
517569.BSE	KEI Industries Limited	20230728	2519.95	2519.95	2428.3	2437.7	4410	2437.7	down	down	correct
517571.BSE	IMP Powers Limited	20230728	3.72	3.99	3.72	3.99	3270	3.99	up	up	correct
518011.BSE	Keerthi Industries Limited	20230728	134.2	141.4	134.2	138.95	822	138.95	up	up	correct
518075.BSE	Suraj Products Limited	20230728	230	239.5	222	232.3	7445	232.3	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230728	195.95	195.95	193.25	194.95	346	194.95	down	down	correct
519003.BSE	Modi Naturals Limited	20230728	223.05	235	223.05	229.95	4511	229.95	up	up	correct
519031.BSE	Shah Foods Limited	20230728	151.35	151.35	151.35	151.35	2163	151.35
519091.BSE	Tasty Bite Eatables Limited	20230728	13736.45	14500	13736.45	14309.55	895	14309.55	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230728	38.01	38.99	38.01	38.55	3684	38.55	up	up	correct
519105.BSE	AVT Natural Products Limited	20230728	86.09	86.09	85.05	85.44	7447	84.7818	down	down	correct
519126.BSE	Hindustan Foods Limited	20230728	583.95	583.95	565	566.95	3596	566.95	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230728	3900	3900	3732	3876.9	32	3876.9	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20230728	28.68	29.15	28	28.22	89361	28.22	down	down	correct
519230.BSE	Richirich Inventures Limited	20230728	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230728	22.7	23.88	22.16	23.06	3556	23.06	up	up	correct
519285.BSE	Tarai Foods Limited	20230728	5.36	5.51	4.99	5.08	3573	5.08	down	down	correct
519287.BSE	Modern Dairies Limited	20230728	21.88	22.5	21.52	22.16	44160	22.16	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230728	303.6	309.5	303.6	307.6	625	307.6	up	up	correct
519307.BSE	Vikas WSP Limited	20230728	1.19	1.28	1.19	1.23	144567	1.23	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230728	53	53.3	52	52.03	709	52.03	down	down	correct
519383.BSE	Anik Industries Limited	20230728	31.44	31.44	30.55	30.95	1254	30.95	down	down	correct
519397.BSE	Sharat Industries Limited	20230728	55.99	56	53.11	54.36	13521	54.36	down	down	correct
519421.BSE	KSE Limited	20230728	1634.95	1634.95	1590.15	1620	438	1600.3368	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230728	53.4	54.95	53.3	54.48	253	54.48	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230728	36.95	39.6	36.07	36.67	46000	36.67	down	down	correct
519475.BSE	Chordia Food Products Limited	20230728	91.45	91.45	89	89	514	89	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230728	40.45	40.5	40.45	40.5	781	40.5	up	up	correct
519494.BSE	N.K Industries Limited	20230728	36.53	39.25	36.53	39.25	84	39.25	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230728	12.05	12.17	11.9	11.92	9502	11.92	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230728	268	272.2	261.85	264.85	12719	262.2084	down	down	correct
519566.BSE	Simran Farms Limited	20230728	145.8	145.8	141.15	144	4037	144	down	down	correct
519600.BSE	CCL Products (India) Limited	20230728	623.95	623.95	609.8	612.6	374706	610.0838	down	down	correct
519612.BSE	Mahaan Foods Limited	20230728	30.26	31.93	30.25	30.27	703	30.27	up	up	correct
520021.BSE	Omax Autos Limited	20230728	50.7	51.1	49.5	50.2	7152	50.2	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230728	110.45	110.45	107.8	108.6	90575	108.6	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230728	58	58	55.73	56.08	26618	54.29	down	down	correct
520073.BSE	RACL Geartech Limited	20230728	1399.9	1470.1	1399.9	1420.55	12918	1420.55	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230728	157.9	157.9	153.25	153.9	8980	153.9	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230728	2597.1	2612.45	2566.2	2588.9	1425	2588.9	down	down	correct
520113.BSE	Vesuvius India Limited	20230728	3550	3550	3313.05	3391	26795	3391	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230728	394.15	396	382.25	394.95	6529	394.95	up	up	correct
520123.BSE	ABC India Limited	20230728	102	107.7	99.9	107.1	22967	107.1	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230728	11.72	11.72	11.02	11.5	2246	11.5	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230728	8.29	8.83	8.05	8.54	4763	8.54	up	up	correct
521016.BSE	Indo Count Industries Limited	20230728	212.05	213.95	205.95	208.5	16558	206.7643	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230728	23.4	24	23	23.11	1661	23.11	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230728	31.5	32.29	31.11	31.98	2565	31.98	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230728	6.05	6.89	6.05	6.89	273	6.89	up	up	correct
521082.BSE	CLC Industries Limited	20230728	3.19	3.19	3.18	3.19	41909	3.19
521097.BSE	Amarjothi Spinning Mills Limited	20230728	179.55	181	178	179.3	10672	179.3	down	down	correct
521113.BSE	Suditi Industries Limited	20230728	14.81	15.4	14.55	14.91	6741	14.91	up	up	correct
521141.BSE	Aditya Spinners Limited	20230728	20.61	21.74	20.61	20.76	1655	20.76	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230728	11.15	11.15	11.15	11.15	0	11.15
521151.BSE	Dhanlaxmi Fabrics Limited	20230728	39.29	41.25	37.56	41.2	23756	41.2	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230728	113.65	128.6	113.65	122.25	57929	122.25	up	down	incorrect
521167.BSE	Maxgrow India Limited	20230728	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230728	1.91	1.97	1.9	1.94	14451	1.94	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230728	103.1	109.95	100.25	104.99	4134	104.99	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230728	12.95	12.95	12.31	12.94	142	12.94	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230728	1.6	1.6	1.6	1.6	100670	1.6
521234.BSE	Sri Nachammai Cotton Mills Limited	20230728	35.9	37	33.31	37	586	37	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230728	153.15	153.15	150.2	150.2	248	150.2	down	down	correct
522001.BSE	Cranex Limited	20230728	30.86	32.8	30.8	32	10704	32	up	down	incorrect
522004.BSE	Batliboi Limited	20230728	74.69	75.99	73.01	74.09	10471	74.09	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230728	185	186	182	184.3	4642	184.3	down	down	correct
522014.BSE	United Drilling Tools Limited	20230728	226.35	226.95	223.45	225.45	147447	224.8453	down	down	correct
522017.BSE	Fluidomat Limited	20230728	301.45	304.4	296.1	298.75	5619	298.75	down	down	correct
522034.BSE	Shanthi Gears Limited	20230728	447.1	454.75	446.6	450.15	2468	450.15	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20230728	2160.9	2182.75	2151.35	2168.8	835	2152.6412	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230728	404.55	424.2	395.6	409.25	3854	409.25	up	up	correct
522074.BSE	ELGI Equipments Limited	20230728	549	550.15	538	541.85	5216	541.85	down	down	correct
522091.BSE	United Van Der Horst Limited	20230728	173	179.85	163	177.85	1971	177.85	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230728	156	161	148.9	157.45	174551	157.45	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230728	46	48.98	46	47.54	34740	47.54	up	up	correct
522108.BSE	Yuken India Limited	20230728	636.75	643.1	627.95	634.75	282	634.75	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230728	1620	1660	1590.25	1634.15	3344	1634.15	up	up	correct
522134.BSE	Artson Engineering Limited	20230728	138.4	160.39	132	155.93	907596	155.93	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230728	58.44	58.44	56.77	57.9	2426	57.9	down	down	correct
522183.BSE	ITL Industries Limited	20230728	229.85	229.85	218.9	223.6	6061	223.6	down	down	correct
522195.BSE	Frontier Springs Limited	20230728	621	621.45	610	619.3	3778	619.3	down	down	correct
522205.BSE	Praj Industries Limited	20230728	417.85	418.75	412	417.05	39998	417.05	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230728	75.05	76.99	73.6	76.99	683	76.99	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230728	3.4	3.4	3.22	3.25	1618	3.25	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230728	244.85	246	226.25	232.4	86176	230.061	down	down	correct
522231.BSE	Conart Engineers Limited	20230728	43	43	41.2	42.9	3486	42.9	down	down	correct
522241.BSE	M M Forgings Limited	20230728	979.45	992.15	969.65	983.05	1243	983.05	up	down	incorrect
522251.BSE	Cenlub Industries Limited	20230728	274	277.45	269.9	273.7	5828	273.7	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230728	46.5	47.43	46.5	47.43	60582	47.43	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230728	33.5	35	33.5	34.9	626	34.9	up	up	correct
522275.BSE	GE T&D India Limited	20230728	247	251	234.1	242.9	12208	242.9	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230728	317.55	323.55	311	313.05	10057	313.05	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230728	42.98	42.98	38.95	41.48	1417	41.48	down	down	correct
522294.BSE	T & I Global Limited	20230728	211.9	213.25	193.05	204	1995	204	down	down	correct
522295.BSE	Control Print Limited	20230728	674	676.95	657	662.1	4119	662.1	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230728	77	77	73.02	73.54	562	73.54	down	down	correct
523011.BSE	Weizmann Limited	20230728	94.85	94.85	93	94.7	180	94.7	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230728	43.09	44.89	43	43.34	12425	43.34	up	up	correct
523021.BSE	Rishi Techtex Limited	20230728	29	29.4	27.61	28.47	8949	28.47	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230728	153	154	145.45	150.65	163489	150.65	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230728	2969.4	2977.55	2800	2873.3	6620	2873.3	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230728	219.1	221	217	219.95	4694	219.95	up	up	correct
523116.BSE	Sanco Trans Limited	20230728	700	715	700	710	281	710	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230728	38.01	38.01	36.83	37.18	48335	37.18	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230728	519.95	519.95	501.95	512.95	814	507.95	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230728	39.18	43	39.18	41.79	34514	41.79	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230728	1000	1032.2	990.1	1020.55	6579	1012.6318	up	up	correct
523229.BSE	Bharat Seats Limited	20230728	130	133	124.55	131.65	40093	131.65	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20230728	56	56.83	53.01	54.72	1395	54.72	down	down	correct
523248.BSE	Machino Plastics Limited	20230728	172.1	175	169.5	169.5	491	169.5	down	down	correct
523260.BSE	Pearl Polymers Limited	20230728	22.66	25.06	22.05	23.74	39473	23.74	up	up	correct
523261.BSE	Venky's (India) Limited	20230728	1981.7	2030	1978.8	2016.85	10954	2016.85	up	down	incorrect
523277.BSE	GV Films Limited	20230728	0.47	0.47	0.45	0.46	1338344	0.46	down	down	correct
523283.BSE	Superhouse Limited	20230728	213.35	214.6	210	210.55	1292	210.55	down	down	correct
523289.BSE	Rama Vision Limited	20230728	39.99	40.79	38.5	39.47	3041	39.47	down	down	correct
523301.BSE	TCPL Packaging Limited	20230728	1692.1	1692.4	1645.05	1662.1	3236	1662.1	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230728	150	152.5	148	149.1	106455	149.1	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230728	2727.2	2800	2727.2	2746.65	327	2741.2923	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230728	748.05	748.05	720	735.4	745	735.4	down	down	correct
523367.BSE	DCM Shriram Limited	20230728	848	848	833.8	843.1	1723	843.1	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230728	110.83	114.5	109.9	112.58	48386	112.58	up	up	correct
523371.BSE	Mawana Sugars Limited	20230728	103.73	104.66	101	101.81	13308	101.81	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230728	160.9	160.9	160.9	160.9	101	160.9
523385.BSE	Nilkamal Limited	20230728	2730.05	2775	2700.05	2744.85	1448	2744.85	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230728	226	230.5	221.95	226.75	2371	226.75	up	up	correct
523395.BSE	3M India Limited	20230728	27770.2	28024.05	27697.1	27835.7	201	27835.7	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230728	970.15	975	950	953.25	6521	953.25	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230728	5.91	6.32	5.91	6.32	6	6.32	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230728	975.6	975.6	948.2	958.8	16062	958.8	down	up	incorrect
523449.BSE	Sharp India Limited	20230728	55.55	56	55.55	56	1735	56	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20230728	35.88	37	34.7	35	7914	35	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230728	284	284	257	284	51892	284
523483.BSE	Pacific Industries Limited	20230728	132.5	136.5	132	133.3	2211	133.3	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230728	23.7	23.87	23	23.84	4753	23.84	up	up	correct
523519.BSE	Universal Office Automation Limited	20230728	3.66	3.66	3.66	3.66	1500	3.66
523537.BSE	APM Industries Limited	20230728	53.8	53.98	51.51	51.64	17156	51.64	down	down	correct
523539.BSE	Precision Wires India Ltd	20230728	94	95.88	89.25	89.87	105898	89.87	down	up	incorrect
523550.BSE	Krypton Industries Limited	20230728	25	25.45	24.2	24.69	19831	24.69	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230728	14.21	14.24	13.7	13.93	93844	13.93	down	down	correct
523566.BSE	Martin Burn Limited	20230728	36	36	35.06	35.95	2740	35.95	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230728	264.25	268.95	259	260.4	5452	260.4	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230728	21.34	22.58	21	22.1	2835	22.1	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230728	732	750	732	739.95	660	739.95	up	up	correct
523610.BSE	ITI Limited	20230728	112.75	114.25	111.55	112.95	28845	112.95	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20230728	366.65	368	362.95	364.15	2563	364.15	down	down	correct
523620.BSE	Phaarmasia Limited	20230728	24	26.51	23.99	26.34	2254	26.34	up	up	correct
523630.BSE	National Fertilizers Limited	20230728	71.4	71.58	70.56	70.7	129790	70.7	down	down	correct
523642.BSE	PI Industries Limited	20230728	3563.65	3595.25	3544.25	3583.15	5935	3578.066	up	up	correct
523648.BSE	Plastiblends India Limited	20230728	219.95	219.95	212.6	214.15	428	214.15	down	down	correct
523650.BSE	Redex Protech Limited	20230728	32.68	32.68	30.05	30.74	3614	30.74	down	down	correct
523660.BSE	The Waterbase Limited	20230728	82	82.35	81.15	81.61	2539	81.61	down	down	correct
523672.BSE	Flex Foods Limited	20230728	88.07	91.81	88.07	89.95	7889	89.95	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230728	59	59.59	57.2	58.45	1663	58.45	down	down	correct
523704.BSE	Mastek Limited	20230728	2105	2105.05	2014	2020.8	15002	2020.8	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230728	767	768	760	768	1521	768	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230728	420	420	399.9	400.05	5849	400.05	down	down	correct
523716.BSE	Ashiana Housing Limited	20230728	208.9	208.9	203.2	205.2	24002	205.2	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230728	19.75	24.5	19.28	23.59	49411	23.59	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20230728	273	273.25	269.25	270.25	1691	270.25	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230728	1.95	2	1.92	1.94	130658	1.94	down	down	correct
523782.BSE	Mitshi India Limited	20230728	16.35	16.89	16	16.1	65118	16.1	down	down	correct
523792.BSE	Mazda Limited	20230728	892	900.15	890	890.25	1583	890.25	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230728	2.15	2.15	2.15	2.15	0	2.15
523828.BSE	Menon Bearings Limited	20230728	130.5	135.6	130.5	133.4	39351	133.4	up	down	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230728	27.3	27.99	26.6	27.01	1103	27.01	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230728	31.6	32.14	30.35	31.06	20637	31.06	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230728	16.75	17.5	16.75	17.25	742	17.25	up	up	correct
523842.BSE	Super Tannery Limited	20230728	6.88	7.27	6.88	7.04	40043	7.04	up	up	correct
523850.BSE	Axtel Industries Limited	20230728	312.8	317	307.1	309.7	4783	309.7	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230728	15.29	15.29	13.35	13.77	51424	13.77	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230728	2052	2278	2020	2235.2	7703	2235.2	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230728	5.92	6.54	5.92	6.54	1255	6.54	up	up	correct
524037.BSE	Rama Phosphates Limited	20230728	242	255	236.75	253.15	10444	252.1567	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230728	4.25	4.25	4.25	4.25	65	4.25
524051.BSE	Polyplex Corporation Limited	20230728	1247.95	1247.95	1226	1228.7	14247	1228.7	down	down	correct
524075.BSE	Albert David Limited	20230728	722.85	733	715	729.3	7484	720.7818	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230728	54	54.16	49.02	53.73	24603	53.73	down	down	correct
524091.BSE	Acrysil Limited	20230728	655.2	671	655.2	665.65	2241	665.65	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230728	217.5	219.6	211.65	219.6	12780	219.6	up	down	incorrect
524200.BSE	Vinati Organics Limited	20230728	1809.15	1819	1808.05	1811	589	1811	up	up	correct
524202.BSE	Lactose (India) Limited	20230728	60.1	72.86	60.1	72.86	161175	72.86	up	up	correct
524212.BSE	Wanbury Limited	20230728	53	53	52.63	52.63	832	52.63	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230728	256.4	261.4	256.4	258	10242	257.2986	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230728	114.6	115.4	114.05	114.65	201878	114.65	up	up	correct
524280.BSE	Kopran Limited	20230728	188.3	190.25	184.05	186.1	18203	186.1	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230728	120	122	120	120.2	5536	120.2	up	up	correct
524324.BSE	Seya Industries Limited	20230728	25.45	25.74	25	25	1506	25	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230728	215.45	225.8	213.3	222.1	3126	222.1	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230728	46.51	48.98	46.51	47.67	1483	47.67	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230728	188.55	189.9	174.4	175.6	61058	174.6354	down	down	correct
524394.BSE	Vimta Labs Limited	20230728	509.05	518.75	476	495.65	16295	495.65	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230728	75.8	75.8	75.67	75.67	151	75.67	down	down	correct
524404.BSE	Marksans Pharma Limited	20230728	118.99	119.21	114.38	115.94	397907	115.94	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230728	128.6	129.85	123.4	125	42	125	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230728	33.11	33.78	32.65	33.23	11597	33.23	up	up	correct
524440.BSE	Camex Limited	20230728	27.77	28.79	27.77	28.54	615	28.54	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230728	1.82	1.92	1.82	1.89	848124	1.89	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230728	7.32	8.25	7.31	8.07	4100089	8.07	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230728	379.7	379.7	337.1	355	45	355	down	down	correct
524488.BSE	SVC Industries Limited	20230728	2.55	2.62	2.51	2.55	28246	2.55
524506.BSE	Coral Laboratories Limited	20230728	254	265	254	256.45	666	256.45	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230728	68.5	69.86	67.53	69.85	328	69.85	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230728	73.35	76.4	73	74.62	121793	74.62	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230728	437.3	437.35	426.85	432.75	2417	432.75	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230728	3440	3477.1001	3376.8501	3409.6001	3437	3409.6001	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230728	11.52	11.56	11.22	11.55	53804	11.55	up	up	correct
524570.BSE	Poddar Pigments Limited	20230728	328.55	332.8	322.9	330.85	887	330.85	up	up	correct
524580.BSE	Priya Limited	20230728	12.3	12.3	12.3	12.3	500	12.3
524582.BSE	Tirupati Starch and Chemicals Limited	20230728	85	85	80.75	81.91	1142	81.91	down	down	correct
524592.BSE	JD Orgochem Limited	20230728	5.15	5.15	4.81	5.14	541	5.14	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230728	114.45	114.5	107.5	110.65	4974	110.65	down	down	correct
524598.BSE	AksharChem (India) Limited	20230728	247.1	248.55	241.6	243.25	3961	243.25	down	down	correct
524606.BSE	Beryl Drugs Limited	20230728	17	17	15.5	15.7	4213	15.7	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230728	135.9	135.9	135.9	135.9	483	135.9
524634.BSE	Alufluoride Limited	20230728	392.6	404.55	387	399.9	10073	399.9	up	up	correct
524640.BSE	Archit Organosys Limited	20230728	48.51	49.48	47.7	48	24195	47.5408	down	down	correct
524648.BSE	Indo Amines Limited	20230728	108.05	110.9	107	109.9	8366	109.9	up	up	correct
524652.BSE	Ind-Swift Limited	20230728	12.17	12.2	12.17	12.17	8810	12.17
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230728	3.8	3.89	3.8	3.8	20935	3.8
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230728	22	22.25	21.5	21.73	53241	21.73	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230728	1695	1710.95	1678	1683.75	703	1683.75	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230728	18.93	19.31	18.86	19	95986	19	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230728	52.12	53.45	51.28	51.49	1703	51.49	down	down	correct
524709.BSE	NACL Industries Limited	20230728	87.41	88	82.4	83.31	130930	83.31	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230728	9.01	9.46	9.01	9.06	25877	9.06	up	up	correct
524717.BSE	Titan Biotech Limited	20230728	261.9	267.3	258.6	263.2	13896	263.2	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230728	743	743.95	732.6	738.65	515	738.65	down	down	correct
524735.BSE	Hikal Limited	20230728	285	285.85	282.95	284.05	7122	284.05	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230728	857	888	849.25	874.75	47980	874.75	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230728	48.01	49.44	47.11	47.43	1260	47.43	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230728	23.52	25.78	23.52	25.07	1911	25.07	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230728	2006.1	2007.1	1970.15	1974.05	209	1972.2961	down	down	correct
524790.BSE	Everest Organics Limited	20230728	125	125	122.65	124	2597	124	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230728	829.9	838	824.05	837.05	68737	837.05	up	down	incorrect
524808.BSE	Phyto Chem (India) Limited	20230728	35.8	37.75	34.55	37.25	1622	37.25	up	up	correct
524816.BSE	NATCO Pharma Limited	20230728	835.25	844	815.5	826.45	90869	819.7274	down	down	correct
524818.BSE	Dynamic Industries Limited	20230728	64	64	59.01	62.77	2023	62.77	down	down	correct
524820.BSE	Panama Petrochem Limited	20230728	310.45	310.65	288.95	291.35	31873	286.2707	down	up	incorrect
524824.BSE	Bal Pharma Limited	20230728	94.74	101.58	93.81	98.07	51481	98.07	up	down	incorrect
524828.BSE	BDH Industries Limited	20230728	188	195.4	185	192.95	9920	189.1092	up	up	correct
526001.BSE	Jauss Polymers Limited	20230728	4.44	4.44	4.44	4.44	1	4.44
526025.BSE	Globus Power Generation Limited	20230728	11.2	11.76	10.64	11.76	11716	11.76	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230728	56.95	56.95	55.44	55.72	3098	55.72	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230728	1392	1400	1361.1	1385.65	735	1385.65	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230728	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230728	388.65	394	388.65	394	53	394	up	up	correct
526133.BSE	Supertex Industries Limited	20230728	9.99	10.15	9.75	10.13	1214	10.13	up	up	correct
526137.BSE	Shetron Limited	20230728	74.9	75.01	73	74.67	7698	74.1815	down	down	correct
526139.BSE	Transgene Biotek Limited	20230728	3.62	3.83	3.62	3.79	46938	3.79	up	down	incorrect
526143.BSE	MPL Plastics Limited	20230728	15.58	16.35	14.67	15.11	24991	15.11	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230728	127	130	127	128.1	16267	128.1	up	up	correct
526161.BSE	Spenta International Limited	20230728	140	140	136.85	136.85	300	136.85	down	up	incorrect
526169.BSE	Multibase India Limited	20230728	263.35	268	258.5	259.9	7551	259.9	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230728	85.3	85.3	83.76	84.01	3593	84.01	down	down	correct
526187.BSE	Ashram Online.com Limited	20230728	4.18	4.18	3.8	3.8	256	3.8	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20230728	239	239	239	239	20	239
526225.BSE	Bloom Dekor Limited	20230728	10.52	10.52	10.52	10.52	10	10.52
526227.BSE	Filatex India Limited	20230728	38.65	38.84	38.2	38.46	811002	38.46	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230728	11.38	11.38	10.75	11.37	2328	11.37	down	down	correct
526247.BSE	Premier Explosives Limited	20230728	926.85	970	926.85	964.35	17286	964.35	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230728	271.1	278.75	271.1	277.3	55133	277.3	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230728	25.8	25.8	24.61	24.62	3339	24.62	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230728	74.79	74.79	69.15	71.22	2627	71.22	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230728	8.9	9.2	8.55	9	3008	9	up	up	correct
526355.BSE	Duropack Limited	20230728	106.9	106.9	102	105.45	3309	105.45	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230728	21	21.85	20.45	21.61	10360	21.61	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230728	14.18	14.3	13.77	13.82	17018	13.82	down	down	correct
526397.BSE	Alphageo (India) Limited	20230728	280.95	298	279.45	287.8	4744	287.8	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230728	41.6	43.9	41.6	42.22	12407	42.22	up	up	correct
526415.BSE	OK Play India Limited	20230728	120.85	122.75	117	119.9	141207	119.9	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230728	112.7	116.75	111.55	113.6	14064	113.6	up	up	correct
526433.BSE	ASM Technologies Limited	20230728	539	545	532.2	537.45	6097	537.45	down	down	correct
526435.BSE	Perfectpac Limited	20230728	92.18	96.45	90.5	96.45	345	96.45	up	down	incorrect
526441.BSE	Vision Cinemas Limited	20230728	1.2	1.21	1.12	1.14	8844	1.14	down	down	correct
526471.BSE	Winsome Breweries Limited	20230728	10.19	10.2	9.8	9.87	11531	9.87	down	down	correct
526479.BSE	Sky Industries Limited	20230728	74.7	78.2	72.06	72.57	3108	72.57	down	down	correct
526481.BSE	Phoenix International Limited	20230728	27.4	27.4	25.3	25.66	3473	25.66	down	down	correct
526492.BSE	Rishiroop Limited	20230728	112	115.8	109	111.7	3277	111.7	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230728	250	260	245.15	250.5	100697	250.5	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230728	138	139.9	135.2	138.05	9088	138.05	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230728	13.22	14.56	13.22	14.45	1383	14.45	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230728	9.09	9.09	8.76	8.96	1253	8.96	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230728	62.75	66.6	61.25	62	8812	62	down	down	correct
526568.BSE	Longview Tea Company Limited	20230728	26.49	26.49	24.59	25.8	443	25.8	down	down	correct
526574.BSE	Enterprise International Limited	20230728	19.9	20.13	17.3	19.46	19064	19.46	down	down	correct
526576.BSE	Techindia Nirman Limited	20230728	9.99	10.14	9.78	9.86	30913	9.86	down	down	correct
526582.BSE	TPL Plastech Limited	20230728	43.91	43.91	40.5	41.53	24869	41.53	down	down	correct
526586.BSE	Wim Plast Limited	20230728	500	502	492	494.9	4949	486.8774	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230728	231.2	231.85	228.95	229.65	2757	229.65	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230728	15.26	15.26	13.82	13.87	5424	13.87	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230728	84	84.5	83.1	84.36	846	84.36	up	down	incorrect
526612.BSE	Blue Dart Express Limited	20230728	7125	7125	6907.55	6929.7	2980	6929.7	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230728	58.15	60	55.99	57.11	21525	57.11	down	down	correct
526622.BSE	MFL India Limited	20230728	0.64	0.65	0.64	0.64	944552	0.64
526640.BSE	Royale Manor Hotels and Industries Limited	20230728	36	36.98	36	36.13	1693	36.13	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230728	87	88.5	85.5	87.91	99846	85.8423	up	up	correct
526666.BSE	Bhartiya International Limited	20230728	206	206	206	206	2	206
526683.BSE	Hotel Rugby Limited	20230728	5.29	5.29	5.29	5.29	0	5.29
526703.BSE	Ecoplast Limited	20230728	165.95	165.95	151	155.4	6168	153.8303	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230728	156.4	156.4	154.95	154.95	505	154.95	down	up	incorrect
526707.BSE	Alchemist Limited	20230728	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230728	130.05	135	130.05	133.9	3813	133.4024	up	up	correct
526725.BSE	The Sandesh Limited	20230728	968.5	1000	968.5	986.2	108	986.2	up	up	correct
526727.BSE	Garnet Construction Limited	20230728	14.9	14.9	14	14.5	512	14.5	down	down	correct
526731.BSE	Bright Brothers Limited	20230728	170.8	184	170.8	181.05	16629	181.05	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230728	425	434.5	425	431.5	4100	431.5	up	up	correct
526747.BSE	P G Foils Limited	20230728	223	233.9	221.5	233.45	4697	233.45	up	up	correct
526751.BSE	Gratex Industries Limited	20230728	16.79	16.79	15.34	15.34	1759	15.34	down	down	correct
526761.BSE	Howard Hotels Limited	20230728	19.5	19.5	19.5	19.5	5205	19.5
526775.BSE	Valiant Communications Limited	20230728	220	225	214.75	222.1	11652	222.1	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230728	1530	1565	1490	1560	2787	1560	up	up	correct
526807.BSE	Seamec Limited	20230728	727.4	730.05	711.1	712.35	2473	711.2415	down	down	correct
526813.BSE	Raghunath International Limited	20230728	10.17	10.37	9.67	10.14	5813	10.14	down	down	correct
526817.BSE	Cheviot Company Limited	20230728	1248.85	1260	1237.1	1249.2	609	1222.2119	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230728	391	395.85	383.7	389.95	5062	389.95	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230728	5.91	5.91	5.62	5.9	2709	5.9	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230728	31	31.65	30.4	30.84	2583	30.84	down	down	correct
526851.BSE	Arex Industries Limited	20230728	116.45	120	111	119.95	247	119.95	up	up	correct
526853.BSE	Bilcare Limited	20230728	72.4	73.83	71.75	73.78	183902	73.78	up	up	correct
526861.BSE	Rishi Laser Limited	20230728	42	42	41.2	42	1966	42
526871.BSE	Intec Capital Limited	20230728	17.8	17.8	17.24	17.32	12	17.32	down	up	incorrect
526881.BSE	63 moons technologies limited	20230728	235.7	248.65	234	244.55	43391	244.55	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20230728	23	23.37	22.67	22.88	73193	22.88	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230728	21.35	21.49	21.33	21.33	963	21.33	down	up	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230728	97.76	100	96	96.55	5958	96.55	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230728	83.93	83.93	81.2	83.9	100	83.9	down	up	incorrect
526947.BSE	La Opala RG Limited	20230728	462.95	463.7	453.45	456.2	9822	456.2	down	down	correct
526953.BSE	Venus Remedies Limited	20230728	254.45	254.45	254.45	254.45	2282	254.45
526965.BSE	Gujarat Craft Industries Limited	20230728	74	75.55	72.5	74.89	565	74.89	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230728	106	110.9	105.25	107	11862	107	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230728	260	268.8	256	259.75	6663	259.75	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230728	655.3	665	650.75	656.55	8298	656.55	up	up	correct
530005.BSE	The India Cements Limited	20230728	213.35	215.65	212.55	214.6	261019	214.6	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230728	251.85	265	247.75	263.25	250519	263.25	up	up	correct
530017.BSE	Standard Industries Limited	20230728	23.31	23.84	23.31	23.8	17299	23.8	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230728	79.49	80.98	77	78.55	3146	78.55	down	down	correct
530043.BSE	Acknit Industries Limited	20230728	273.6	273.6	256.5	264.65	537	264.65	down	down	correct
530045.BSE	Titan Securities Limited	20230728	17.35	17.35	16.9	17.14	9124	17.14	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230728	11.28	11.28	10.5	10.75	12144	10.75	down	down	correct
530067.BSE	CSL Finance Limited	20230728	347	347	328	332.75	9232	332.75	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230728	358.15	362	353.45	358.55	2538	358.55	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230728	150.75	150.75	145	145.7	895	145.7	down	down	correct
530079.BSE	Faze Three Limited	20230728	366.55	375.9	359.2	362.05	10549	362.05	down	down	correct
530095.BSE	Pradhin Limited	20230728	39	41.68	39	41.66	44417	41.66	up	up	correct
530109.BSE	Anupam Finserv Limited	20230728	1.49	1.54	1.49	1.53	112823	1.53	up	down	incorrect
530111.BSE	Raj Packaging Industries Limited	20230728	41.2	41.2	38.01	38.33	1019	38.33	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20230728	49.1	50.99	49.1	50.85	1879	50.85	up	down	incorrect
530125.BSE	Samrat Pharmachem Limited	20230728	413.9	426.95	408.05	425.05	4585	425.05	up	up	correct
530129.BSE	Nile Limited	20230728	823.25	823.25	810	810.05	1694	810.05	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230728	25.3	25.48	25	25.12	195389	25.12	down	down	correct
530133.BSE	Amco India Limited	20230728	61.99	61.99	58	60	242	60	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230728	51.86	51.86	51.86	51.86	5	51.86
530145.BSE	Kisan Mouldings Limited	20230728	12.75	13.19	12.75	12.8	23795	12.8	up	up	correct
530151.BSE	Vijay Textiles Limited	20230728	27.28	30.75	26.06	29.66	36227	29.66	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230728	114.5	116	109	110.75	14966	110.75	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230728	20	20.61	20	20.5	362	20.5	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230728	76.18	76.2	76.18	76.18	17892	76.18
530185.BSE	Surat Textile Mills Limited	20230728	8.02	8.07	7.9	7.99	110676	7.99	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230728	2.83	2.83	2.79	2.79	3772	2.79	down	down	correct
530201.BSE	Kallam Textiles Limited	20230728	8.6	8.84	8.11	8.53	34185	8.53	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230728	18.35	19.32	17.61	18.16	2049	18.16	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20230728	122.7	122.7	119	121.45	24991	121.45	down	down	correct
530233.BSE	Auro Laboratories Limited	20230728	83.6	86	83	83.95	11330	83.95	up	down	incorrect
530235.BSE	KJMC Financial Services Limited	20230728	36.48	36.48	33.25	33.25	850	33.25	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230728	125	131	125	131	156419	131	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230728	26.09	26.99	25.5	26.88	5457	26.88	up	up	correct
530263.BSE	Global Capital Markets Limited	20230728	0.96	0.96	0.96	0.96	186293	0.96
530265.BSE	Sainik Finance & Industries Limited	20230728	31.8	33	30.21	30.21	10	30.21	down	down	correct
530299.BSE	Kothari Products Limited	20230728	109.2	112.8	108.9	110.45	7923	110.45	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230728	67	68	66	66.36	88799	66.36	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230728	24.2	24.34	23.75	23.85	54892	23.85	down	down	correct
530313.BSE	Laurel Organics Ltd	20230728	37.45	37.45	35.6	35.75	1057	35.75	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230728	110	114.1	108.7	113.25	73305	113.25	up	up	correct
530317.BSE	Godavari Drugs Limited	20230728	100.6	105.26	99.05	104.38	156925	104.38	up	down	incorrect
530331.BSE	Premco Global Limited	20230728	380.05	387.9	362.8	369.05	594	366.9215	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230728	117.6	117.6	117	117	2	117	down	down	correct
530355.BSE	Asian Energy Services Limited	20230728	131	131	131	131	35	131
530367.BSE	NRB Bearings Limited	20230728	249	256.5	248.3	249.5	25312	249.5	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230728	23	23.1	22.5	22.5	1756	22.5	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230728	5.04	5.26	5.04	5.15	57475	5.15	up	down	incorrect
530401.BSE	Vinyoflex Limited	20230728	99.25	99.35	96.4	99.35	10439	99.35	up	down	incorrect
530405.BSE	Jindal Capital Limited	20230728	24.35	24.35	23.35	23.63	2276	23.63	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230728	43.35	43.35	40.36	40.55	12303	39.5119	down	down	correct
530427.BSE	Choksi Imaging Limited	20230728	45.05	46	45.05	46	8	46	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230728	17.9	17.9	16.91	17.5	1190	17.5	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230728	128.4	128.4	123	124.6	43509	119.1873	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230728	63	63.99	62.01	62.56	6182	62.56	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230728	46.59	48.4	46.59	46.61	7624	46.61	up	down	incorrect
530459.BSE	Valson Industries Limited	20230728	23.5	23.5	22.75	23.25	134	23.25	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230728	17.38	18	16.8	17.35	62888	17.35	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230728	839.9	848	712	727.75	110702	722.9109	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230728	92.1	95.5	92.1	95.13	29071	95.13	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230728	506.1	515	506.1	507.45	1365	501.7515	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230728	946.05	953.95	940	951.55	3539	948.9683	up	up	correct
530521.BSE	Virat Industries Limited	20230728	211.2	215.4	210.05	211.95	1414	211.95	up	up	correct
530533.BSE	Terai Tea Company Limited	20230728	74.55	74.55	70.03	70.52	968	70.52	down	down	correct
530543.BSE	MARG Limited	20230728	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230728	182.7	188	181.15	182.15	2587	182.15	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230728	0.4	0.4	0.39	0.4	5684103	0.4
530577.BSE	Ladderup Finance Limited	20230728	20.79	20.79	19.75	20.45	635	20.45	down	down	correct
530585.BSE	Swastika Investmart Limited	20230728	177.8	177.8	169.5	171.8	359	171.8	down	down	correct
530589.BSE	Prima Plastics Limited	20230728	173	173	165	169.5	17742	168.0145	down	down	correct
530609.BSE	Carnation Industries Limited	20230728	4.56	4.56	4.56	4.56	101	4.56
530611.BSE	Sturdy Industries Limited	20230728	0.42	0.42	0.42	0.42	34307	0.42
530617.BSE	Sampre Nutritions Limited	20230728	62.85	69.44	62.85	62.86	21112	62.86	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230728	86.15	90.75	86.15	88.94	4950	88.94	up	up	correct
530627.BSE	Vipul Organics Limited	20230728	103.35	106	103.35	104.9	3666	104.9	up	up	correct
530643.BSE	Eco Recycling Limited	20230728	166.6	174.9	166	168.2	199740	168.2	up	up	correct
530655.BSE	Goodluck India Limited	20230728	504	506.05	495.05	497.15	11574	497.15	down	down	correct
530663.BSE	Goyal Associates Limited	20230728	1.64	1.64	1.57	1.6	129436	1.6	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230728	3.88	3.88	3.71	3.73	14867	3.73	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230728	80.21	82.1	75.1	78.91	54651	78.91	down	up	incorrect
530689.BSE	Lykis Limited	20230728	75.8	75.8	75.8	75.8	37081	75.8
530695.BSE	Prime Property Development Corporation Limited	20230728	19.31	19.31	19.31	19.31	22	19.31
530697.BSE	Zenlabs Ethica Limited	20230728	35.19	35.7	33.26	34.73	6650	34.73	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230728	47.12	47.12	47.12	47.12	865	47.12
530711.BSE	Jagan Lamps Limited	20230728	67	67	64	64.51	8322	64.51	down	up	incorrect
530715.BSE	Alps Industries Limited	20230728	1.71	1.82	1.71	1.81	16973	1.81	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230728	11.17	11.73	11.17	11.49	1433	11.49	up	up	correct
530759.BSE	Sterling Tools Limited	20230728	345.05	352.2	345.05	348.9	2307	348.9	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230728	59.09	59.09	59.08	59.08	2501	59.08	down	down	correct
530789.BSE	Ceejay Finance Limited	20230728	133.1	133.1	124.55	125.85	1813	125.85	down	down	correct
530803.BSE	Bhageria Industries Limited	20230728	152	154.35	151.3	152.45	772	152.45	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230728	39.49	39.49	37.1	37.98	295	37.98	down	down	correct
530813.BSE	KRBL Limited	20230728	369.05	378	368.55	374.8	24386	373.8938	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230728	86	88	84	84.99	881	84.99	down	down	correct
530821.BSE	SSPDL Limited	20230728	15.5	15.5	14.99	15.49	1613	15.49	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230728	23	23.25	22.55	23.16	1699	23.16	up	up	correct
530829.BSE	CIL Securities Limited	20230728	25.02	26.47	25.02	26.29	3832	26.29	up	up	correct
530839.BSE	Clio Infotech Limited	20230728	4.2	4.4	3.65	4.4	7507	4.4	up	up	correct
530843.BSE	Cupid Limited	20230728	290.7	295.95	287.05	290.35	7655	290.35	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230728	900	929.5	900	903.15	3660	901.148	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230728	413.5	413.9	396	398.75	619	395.7624	down	down	correct
530879.BSE	Capital India Finance Limited	20230728	117.63	120	115	115.32	3074	115.32	down	down	correct
530883.BSE	Super Crop Safe Limited	20230728	7	7.03	6.9	6.99	23137	6.99	down	down	correct
530897.BSE	N G Industries LTD	20230728	121	121	121	121	696	121
530951.BSE	Raminfo Limited	20230728	101.5	106.99	101.5	105.16	5118	104.1325	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230728	183.9	188.95	180.1	184.9	977	184.9	up	down	incorrect
530959.BSE	Diana Tea Company Limited	20230728	23.4	23.69	23	23.44	3314	23.44	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230728	3.07	3.14	3.01	3.12	2769950	3.12	up	down	incorrect
530965.BSE	Indian Oil Corporation Limited	20230728	96.45	96.62	94.26	95.28	1355933	95.28	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230728	52.9	52.9	50	51.94	1052	51.94	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230728	131	134.75	120.3	132.1	8455	132.1	up	up	correct
530979.BSE	India Home Loan Limited	20230728	25.57	26.48	25.57	26.15	1047	26.15	up	up	correct
530991.BSE	Roopa Industries Limited	20230728	42.74	42.74	42.74	42.74	506	42.74
530997.BSE	Unique Organics Limited	20230728	49.8	49.8	45	45.94	5905	45.94	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230728	1.19	1.29	1.17	1.17	16485561	1.17	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230728	320.55	320.55	309	310	2334	309.0894	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230728	10.31	11.39	10.31	11.39	21	11.39	up	up	correct
531069.BSE	Vijay Solvex Limited	20230728	874	874	836.15	865.3	732	865.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230728	33	34.25	32.54	34.25	1065	34.25	up	down	incorrect
531082.BSE	Alankit Limited	20230728	11.1	11.29	10.65	11	8876	11	down	down	correct
531083.BSE	Nihar Info Global Limited	20230728	5.98	5.98	5.5	5.5	3509	5.5	down	down	correct
531091.BSE	United Credit Limited	20230728	14.2	14.2	13.19	13.2	100	13.2	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230728	58	58	55.65	56.72	19809	56.72	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230728	35.7	37	35.7	35.7	1300	35.7
531120.BSE	Patel Engineering Limited	20230728	42.41	44.29	42.32	43.54	280170	43.54	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230728	20	20	19.55	19.56	2005	19.56	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20230728	0.83	0.83	0.8	0.82	128979	0.82	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230728	806.6	834.05	806.45	826	2381	826	up	down	incorrect
531157.BSE	Organic Coatings Limited	20230728	8.6	8.6	7.82	7.85	4214	7.85	down	down	correct
531158.BSE	Catvision Limited	20230728	12.4	12.7	12.12	12.16	3881	12.16	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230728	105.75	105.75	98.2	100.77	6045	99.5477	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230728	37.2	37.2	36.01	37.05	754	37.05	down	down	correct
531169.BSE	SKP Securities Limited	20230728	72	72	60.36	63.94	963	63.94	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230728	38.09	38.28	37	37.1	93168	37.1	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230728	8.86	8.86	8.86	8.86	50	8.86
531198.BSE	Dhanada Corporation Limited	20230728	2.09	2.09	2.09	2.09	0	2.09
531201.BSE	Shilchar Technologies Limited	20230728	2529	2650	2505	2599.7	14208	2589.4875	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230728	36.2	36.2	34.4	36	1926	36	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230728	32.37	34.43	32.33	33.18	1797	33.18	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230728	127.5	128.4	126.5	127.25	14203	127.25	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230728	33.48	33.48	31.45	31.86	7500	31.86	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230728	15.71	15.71	14.55	14.61	46193	14.61	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230728	122.75	122.75	117.15	121.85	4832	121.85	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230728	687.1	694.65	681.9	683.35	307	677.8338	down	down	correct
531246.BSE	Prima Industries Limited	20230728	14	14	13.95	13.95	800	13.95	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230728	361.95	361.95	352.4	353.55	5325	353.55	down	down	correct
531255.BSE	Paragon Finance Limited	20230728	36.99	36.99	33.73	36.81	525	36.81	down	down	correct
531259.BSE	Esha Media Research Limited	20230728	3.8	3.8	3.8	3.8	16	3.8
531268.BSE	B2B Software Technologies Limited	20230728	27.99	28.2	27	28.15	4392	28.15	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230728	3.2	3.2	3.08	3.13	256992	3.13	down	down	correct
531278.BSE	Elixir Capital Limited	20230728	42	42.6	41.63	41.7	539	40.5393	down	down	correct
531281.BSE	P G Industry Limited	20230728	19.25	19.25	17.72	18.6	1535	18.6	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230728	181.95	181.95	166.15	181.95	20817	181.95
531289.BSE	National Fittings Limited	20230728	98	98	94.04	94.65	6689	93.2303	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230728	56.4	56.4	53	53.13	3323	53.13	down	down	correct
531306.BSE	DHP India Limited	20230728	844	844	822.1	826.4	888	826.4	down	down	correct
531307.BSE	RRIL Limited	20230728	19.5	19.5	19	19.16	38472	19.16	down	down	correct
531328.BSE	Kretto Syscon Limited	20230728	0.52	0.52	0.5	0.51	702784	0.51	down	down	correct
531335.BSE	Zydus Wellness Limited	20230728	1493.5	1501	1467.95	1470.15	4530	1470.15	down	down	correct
531337.BSE	Jump Networks Limited	20230728	2.3	2.36	2.26	2.35	146420	2.35	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230728	31.42	34.72	31.42	34.72	1230	34.72	up	up	correct
531346.BSE	Eastern Treads Limited	20230728	34.49	34.49	31	33.49	104	33.49	down	down	correct
531349.BSE	Panacea Biotec Limited	20230728	125.3	134.7	124.55	133.35	34211	133.35	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230728	19	19.95	19	19	1164	19
531358.BSE	Choice International Limited	20230728	353	357.25	350	351.75	34829	351.75	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230728	149.2	157.25	147.65	154.5	1994	154.5	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230728	56	58.83	53.5	58.31	10198	58.31	up	down	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230728	38.7	38.7	36.1	37.38	1093	36.9097	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230728	113.99	113.99	99.9	104.08	7053	104.08	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230728	1.51	1.6	1.51	1.59	234862	1.59	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230728	94.48	94.48	85.6	89.63	1896	89.63	down	down	correct
531416.BSE	Narendra Properties Limited	20230728	22.8	22.85	22.7	22.85	3342	22.85	up	up	correct
531417.BSE	Mega Corporation Limited	20230728	2.51	2.77	2.51	2.67	22890	2.67	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230728	207.35	208.25	205.45	206.7	28507	206.7	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230728	26.29	26.47	25.21	25.96	7621	25.96	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230728	99.67	99.67	99.67	99.67	10694	99.67
531449.BSE	GRM Overseas Limited	20230728	183.85	184	165.1	169.8	104242	169.8	down	down	correct
531453.BSE	Mohit Industries Limited	20230728	13.75	13.75	13.71	13.71	100	13.71	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230728	20.5	20.7	20.03	20.09	508	20.09	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230728	1.46	1.46	1.44	1.44	16927	1.44	down	down	correct
531471.BSE	Duke Offshore Limited	20230728	9.08	9.08	8.9	8.9	2919	8.9	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20230728	21.7	22.7	21.25	21.61	381	21.61	down	down	correct
531494.BSE	Navkar Builders Limited	20230728	6.96	6.96	6.55	6.84	31264	6.8194	down	down	correct
531499.BSE	Sybly Industries Limited	20230728	5.55	5.55	5.12	5.5	638	5.5	down	down	correct
531502.BSE	Esaar (India) Limited	20230728	4.73	4.73	4.6	4.6	7436	4.6	down	down	correct
531503.BSE	Maris Spinners Limited	20230728	42.98	42.98	41	42	1315	42	down	down	correct
531512.BSE	Orient Tradelink Limited	20230728	10.46	10.46	9.7	9.74	8558	9.74	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230728	0.42	0.42	0.41	0.42	415702	0.42
531525.BSE	Ace Software Exports Limited	20230728	18.95	20.88	18.95	20.88	12	20.88	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230728	989	1010	987.7	999.25	3982	999.25	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230728	116	116.75	110	110.5	1183	110.5	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230728	313.15	315.25	307.25	308.4	767	308.2	down	down	correct
531591.BSE	Bampsl Securities Limited	20230728	9.81	9.94	9.4	9.88	15254	9.88	up	up	correct
531599.BSE	FDC Limited	20230728	339	346.9	338.5	344.65	10874	344.65	up	up	correct
531608.BSE	Gorani Industries Limited	20230728	118.35	127	118.35	125.7	796	125.7	up	up	correct
531609.BSE	KG Petrochem Limited	20230728	201	201	200	200	283	200	down	down	correct
531613.BSE	Meyer Apparel Limited	20230728	1.87	1.87	1.81	1.85	6944	1.85	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230728	64.61	64.61	64.61	64.61	0	64.61
531624.BSE	Country Condo's Limited	20230728	4.94	5.06	4.94	4.94	43930	4.94
531626.BSE	Orosil Smiths India Limited	20230728	5.36	5.36	5.36	5.36	1023	5.36
531633.BSE	Lincoln Pharmaceuticals Limited	20230728	423.5	442	423.5	432.8	25148	432.8	up	up	correct
531638.BSE	Suraj Limited	20230728	172.6	172.6	172.6	172.6	8853	172.6
531642.BSE	Marico Limited	20230728	556	577.25	553.25	573.3	210053	573.3	up	up	correct
531648.BSE	Mahavir Industries Limited	20230728	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230728	11.2	11.2	10.39	10.39	16636	10.39	down	down	correct
531668.BSE	Vision Corporation Limited	20230728	1.62	1.67	1.57	1.57	9638	1.57	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230728	62.51	64.94	62.51	64.9	118	64.9	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230728	389.8	393.6	388.05	388.7	1055	388.7	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230728	1368.4	1374.3	1315.75	1337.3	208	1337.3	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230728	176.5	190	175	187.3	65012	185.6787	up	up	correct
531727.BSE	Menon Pistons Limited	20230728	57.15	57.15	55.91	56.17	44910	55.1327	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230728	0.69	0.69	0.69	0.69	280469	0.69
531739.BSE	Gennex Laboratories Limited	20230728	7.09	7.09	6.61	6.7	207919	6.7	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230728	45.99	45.99	43.1	45.98	138	45.98	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230728	11.69	12.09	11.52	11.72	31943	11.72	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230728	0.8	0.81	0.76	0.8	1360751	0.8
531762.BSE	Unjha Formulations Limited	20230728	11.62	11.62	11	11.62	1016	11.62
531768.BSE	Poly Medicure Limited	20230728	1205.6	1240.1	1205.6	1230.6	17423	1230.6	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230728	26.7	26.7	25.5	26.05	153574	26.05	down	down	correct
531813.BSE	Ganga Papers India Limited	20230728	70.48	70.48	68.2	68.32	232	68.32	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230728	9.75	9.75	9.2	9.31	20551	9.31	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230728	28.85	28.85	27.3	27.36	10162	27.36	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230728	65.89	65.89	65.89	65.89	33310	65.89
531861.BSE	Joindre Capital Services Limited	20230728	35.77	36.2	34.63	35	6379	35	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230728	113	118	113	114.55	89191	114.55	up	up	correct
531867.BSE	Unitech International Limited	20230728	5.75	6.19	5.48	5.48	11435	5.48	down	down	correct
531869.BSE	Sacheta Metals Limited	20230728	20.94	20.94	19.51	19.69	62414	19.69	down	up	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230728	20.34	20.34	18.49	20.34	1298	20.34
531888.BSE	Rexnord Electronics and Controls Limited	20230728	135.7	135.8	124.2	127.05	31157	127.05	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230728	0.86	0.87	0.84	0.86	239002	0.86
531900.BSE	CCL International Limited	20230728	19.8	20.7	19.72	20.64	1108	20.64	up	up	correct
531909.BSE	Croissance Limited	20230728	6.9	6.9	6.49	6.75	130491	6.75	down	down	correct
531917.BSE	Twinstar Industries Limited	20230728	0.99	0.99	0.99	0.99	0	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230728	849.4	864.2	820.3	826.95	19837	824.489	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230728	45.06	45.99	45.06	45.5	4555	45.5	up	up	correct
531950.BSE	Vertex Securities Limited	20230728	2.58	2.58	2.46	2.51	111871	2.51	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230728	52.79	52.79	51.01	51.55	1439	51.55	down	down	correct
531977.BSE	Chartered Logistics Limited	20230728	4.61	4.77	4.52	4.58	55584	4.58	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230728	1539.95	1544.35	1530	1535.05	551	1535.05	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230728	36.1	37.14	35.6	36.79	2779	36.79	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230728	5.99	6.01	5.68	5.86	18446	5.86	down	down	correct
532001.BSE	Inducto Steels Limited	20230728	29.02	31.47	29.02	31	64	31	up	up	correct
532005.BSE	Sam Industries Limited	20230728	61.98	61.98	56.08	56.85	7483	56.85	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230728	12.61	12.61	12.61	12.61	650	12.61
532011.BSE	Pooja Entertainment and Films Limited	20230728	194	203.7	185	195.85	221	195.85	up	up	correct
532015.BSE	Gravity (India) Limited	20230728	3.61	3.85	3.61	3.64	7829	3.64	up	up	correct
532022.BSE	Filatex Fashions Limited	20230728	11.95	12.19	11.6	11.85	91524	11.85	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230728	22.6	24.61	22.6	23.73	5923	23.73	up	down	incorrect
532033.BSE	Jain Studios Limited	20230728	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230728	61	63.99	61	62.12	81884	62.12	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230728	58.94	66.6	58.94	59.73	6534	59.73	up	up	correct
532054.BSE	KDDL Limited	20230728	1598.65	1605.9	1548.95	1577.65	511	1577.65	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230728	17.15	17.15	17.1	17.1	146	17.1	down	up	incorrect
532067.BSE	Kilpest India Limited	20230728	444.9	527.15	440	475.75	30407	475.75	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230728	126.4	127.75	119.35	121.2	11421	121.2	down	down	correct
532081.BSE	KSS Limited	20230728	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230728	2.16	2.16	2.11	2.14	18200	2.14	down	up	incorrect
532092.BSE	Sagar Productions Limited	20230728	3.03	3.03	3.03	3.03	0	3.03
532100.BSE	Indo-City Infotech Limited	20230728	6.2	6.75	6.2	6.5	3310	6.5	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230728	4.3	4.3	4.3	4.3	2839	4.3
532123.BSE	BSEL Infrastructure Realty Limited	20230728	14.02	14.02	14.02	14.02	72202	14.02
532124.BSE	Reliable Ventures India Limited	20230728	11	11	10.37	10.53	4731	10.53	down	down	correct
532134.BSE	Bank of Baroda	20230728	199	201.7	197.55	201.15	772866	201.15	up	up	correct
532141.BSE	Andhra Cements Limited	20230728	99.79	99.79	98.8	99.79	28625	99.79
532143.BSE	SKM Egg Products Export (India) Limited	20230728	235	245.55	233.95	245.55	103166	245.55	up	up	correct
532145.BSE	H S India Limited	20230728	11.26	12.45	11	12.13	7334	12.13	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230728	115.99	120.96	113.74	120.95	71423	120.95	up	up	correct
532156.BSE	Vaibhav Global Limited	20230728	340.05	343.85	337.55	339.25	5803	337.9276	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230728	7.45	7.45	6.9	6.93	20017	6.93	down	down	correct
532162.BSE	JK Paper Ltd	20230728	322.85	324.95	322	323.6	25346	320.1162	up	up	correct
532163.BSE	Saregama India Limited	20230728	407	413.8	390.5	396.4	13727	396.4	down	down	correct
532172.BSE	Adroit Infotech Limited	20230728	18.08	18.87	18.02	18.23	1927	18.23	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230728	129.85	131.45	127.65	128.2	581	128.2	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230728	21.02	21.29	20.85	20.97	419599	20.97	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230728	10.02	10.02	10.02	10.02	38591	10.02
532209.BSE	The Jammu and Kashmir Bank Limited	20230728	68.87	69.2	67.24	67.64	660900	67.213	down	down	correct
532212.BSE	Archies Limited	20230728	25.15	26	25.05	25.19	2046	25.19	up	down	incorrect
532215.BSE	Axis Bank Ltd	20230728	959.75	969	942.1	950	563229	950	down	down	correct
532216.BSE	HB Stockholdings Limited	20230728	52	52	49.6	51.01	4114	50.1033	down	down	correct
532219.BSE	Energy Development Company Limited	20230728	17.19	17.19	16.7	16.8	11395	16.8	down	down	correct
532221.BSE	Sonata Software Limited	20230728	1050.6	1065	1043.05	1061.8	18271	1061.8	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230728	78.15	81.99	78.15	79.51	2204	79.51	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20230728	477.05	483.7	471.8	480.4	1701	480.4	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230728	2450.05	2499.7	2450.05	2471	306	2471	up	up	correct
532262.BSE	TCI Industries Limited	20230728	1233	1233	1150	1209	19	1209	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230728	3.05	3.05	2.88	2.94	101415	2.94	down	down	correct
532284.BSE	TCFC Finance Limited	20230728	30.01	31.57	30.01	30.18	2816	30.18	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230728	47.15	48.09	46.5	47.4	48293	47.4	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230728	658.15	667.3	646.25	664.8	50649	662.7394	up	up	correct
532290.BSE	BLB Limited	20230728	19.03	19.04	18.75	18.82	9148	18.82	down	down	correct
532300.BSE	Wockhardt Limited	20230728	246	249	239.8	241.2	183934	241.2	down	down	correct
532301.BSE	Tata Coffee Limited	20230728	254.95	254.95	247.6	250.6	22338	250.6	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230728	2	2.09	1.92	2.09	11350	2.09	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230728	17.92	18	17.92	18	79470	18	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230728	17.53	18.4	16.68	18.16	3726	18.16	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230728	648.95	648.95	637.95	640.15	51121	640.15	down	down	correct
532323.BSE	Shiva Cement Limited	20230728	47.5	48	46.9	47.06	127923	47.06	down	down	correct
532326.BSE	Intense Technologies Limited	20230728	83.9	85.6	82.2	83.34	27118	83.34	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230728	750	750	740	744.85	4437	744.85	down	down	correct
532333.BSE	HB Portfolio Limited	20230728	42	42	38.74	39.05	2554	38.4084	down	down	correct
532344.BSE	SoftSol India Limited	20230728	277	289.95	262.5	289.95	3581	289.95	up	up	correct
532345.BSE	Gati Limited	20230728	145.95	148	143.35	145.5	44836	145.5	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230728	757.4	757.4	741.5	743.35	1397	743.35	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230728	1.8	1.81	1.8	1.8	3711	1.8
532351.BSE	Aksh Optifibre Limited	20230728	8.98	10.25	8.69	9.82	334877	9.82	up	up	correct
532355.BSE	Picturehouse Media Limited	20230728	5.28	5.38	5.02	5.35	7214	5.35	up	down	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230728	302.95	302.95	296.8	297.95	55726	297.95	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230728	52.5	52.9	51.5	52.73	3048	52.73	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230728	65	66.7	65	66.6	1212	66.6	up	up	correct
532369.BSE	Ramco Industries Limited	20230728	175.75	183.6	174.8	181.25	32284	180.2647	up	up	correct
532370.BSE	Ramco Systems Limited	20230728	255.1	262.8	255.1	260.1	8578	260.1	up	up	correct
532372.BSE	Virinchi Limited	20230728	36.3	38.12	35.85	38.08	162635	38.08	up	up	correct
532373.BSE	WeP Solutions Limited	20230728	25.09	25.09	25.09	25.09	6195	25.09
532374.BSE	Sterlite Technologies Limited	20230728	151.65	152.5	149.05	149.45	131590	148.5071	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230728	59	62.25	57.88	60	11030	60	up	up	correct
532380.BSE	Baba Arts Limited	20230728	12.53	12.86	12.5	12.59	4682	12.59	up	up	correct
532384.BSE	Tyche Industries Limited	20230728	179	182.95	179	182.2	5641	180.0653	up	up	correct
532386.BSE	California Software Company Limited	20230728	14.79	14.79	14.25	14.25	439	14.25	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230728	36.89	37.3	36.5	36.64	3751	36.64	down	down	correct
532388.BSE	Indian Overseas Bank	20230728	26.31	27.05	26.16	26.23	2251189	26.23	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230728	265.9	265.9	260	260.9	4039	260.9	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230728	482	482	462	465.75	2499	465.75	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230728	3.6	3.6	3.25	3.3	19778	3.3	down	up	incorrect
532400.BSE	Birlasoft Limited	20230728	404.05	424.8	400.05	415.7	396528	415.7	up	up	correct
532404.BSE	Saven Technologies Limited	20230728	40.33	42.49	39.35	39.9	17170	39.9	down	down	correct
532406.BSE	Avantel Limited	20230728	4150.25	4245	4080	4129	22534	825.8	down	down	correct
532407.BSE	MosChip Technologies Limited	20230728	95.3	97.2	94.8	95.2	482707	95.2	down	down	correct
532408.BSE	Megasoft Limited	20230728	40.01	40.06	38.3	38.54	81258	38.54	down	down	correct
532410.BSE	Transcorp International Limited	20230728	32.5	32.5	31.02	31.87	6344	31.87	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230728	173.75	174.75	171.8	172.2	246	172.2	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230728	1040	1040	1029.2	1036.1	8477	1036.1	down	down	correct
532430.BSE	BF Utilities Limited	20230728	385.95	385.95	371.3	372.55	11864	372.55	down	down	correct
532435.BSE	Sanmit Infra Limited	20230728	83.4	88	80.1	85.45	228750	85.45	up	up	correct
532439.BSE	Olectra Greentech Limited	20230728	1216.05	1224.4	1163.05	1177.4	95374	1177.4	down	down	correct
532440.BSE	MPS Limited	20230728	1060.25	1204	1060.25	1102.3	1645	1102.3	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230728	7704.8	7704.8	7627.95	7675.3	507	7675.3	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230728	19.05	20.4	19.05	20.06	13974	20.06	up	up	correct
532456.BSE	Compuage Infocom Limited	20230728	12	12.25	12	12.09	48343	12.09	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230728	219.4	224.75	215.4	218.3	17278	218.3	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230728	78.05	80.4	78	80.39	1134	80.39	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230728	405	405.2	391.35	394.05	4756	394.05	down	down	correct
532461.BSE	Punjab National Bank	20230728	62.5	62.85	61.51	61.94	3585303	61.94	down	down	correct
532468.BSE	KAMA Holdings Limited	20230728	12274.8496	12397	12151.5	12252.75	1069	12252.75	down	down	correct
532475.BSE	Aptech Limited	20230728	331.05	333.6	320.4	324	34796	324	down	down	correct
532479.BSE	ISMT Limited	20230728	88.94	88.94	86.5	87.54	108155	87.54	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230728	6.73	6.79	5.71	6.69	72093	6.69	down	down	correct
532482.BSE	Granules India Limited	20230728	323.95	326.95	319.5	321.4	297680	319.8811	down	down	correct
532486.BSE	Pokarna Limited	20230728	391.85	397.2	385.6	388.7	3773	388.7	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230728	3780.95	3780.95	3708.4	3736.55	15198	3706.6213	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230728	363.75	374.05	360.8	372.45	10758	370.8006	up	up	correct
532497.BSE	Radico Khaitan Limited	20230728	1384	1393.85	1378.9	1388.55	3195	1388.55	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230728	747	755.9	747	752.6	2745	751.5755	up	up	correct
532505.BSE	UCO Bank	20230728	29.3	29.4	28.65	28.78	1489872	28.78	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230728	4.79	4.79	4.5	4.5	34251	4.5	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230728	384	400	384	394.45	60344	394.45	up	up	correct
532513.BSE	TVS Electronics Limited	20230728	375.05	384.55	375.05	381.15	6197	381.15	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230728	460.2	466.95	459.55	461.6	39197	461.6	up	up	correct
532523.BSE	Biocon Limited	20230728	257.95	261.05	254.55	256.7	103690	256.7	down	down	correct
532524.BSE	PTC India Limited	20230728	112.9	116.2	112.9	113.55	105612	113.55	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230728	34.34	34.34	33.55	33.82	1349013	33.82	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230728	573.5	573.5	530.3	541.8	71034	541.8	down	down	correct
532529.BSE	New Delhi Television Limited	20230728	228.15	232.35	222.9	224.65	83292	224.65	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230728	452.5	461.55	452.5	460.2	23496	458.644	up	up	correct
532539.BSE	Minda Industries Limited	20230728	574	587	571.25	586.3	6955	586.3	up	down	incorrect
532543.BSE	GP Petroleums Limited	20230728	40	40.5	39.56	40.32	14556	40.32	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20230728	667.55	682.15	658.5	661.05	11425	661.05	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230728	241.95	241.95	232.3	233.8	49999	233.8	down	down	correct
532555.BSE	NTPC Limited	20230728	202	210.4	199.5	210	2902762	207.1021	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230728	17.91	18.16	17.76	17.85	17451	17.85	down	down	correct
532605.BSE	JBM Auto Limited	20230728	1439.95	1449	1395.55	1409.85	8449	1409.85	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230728	93.06	93.77	92.26	92.44	118179	92.44	down	down	correct
532612.BSE	Indoco Remedies Limited	20230728	321.95	321.95	317.45	318.85	7112	318.85	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230728	45.4	45.4	44.45	44.48	7451	44.48	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230728	2.81	2.99	2.76	2.81	20164	2.81
532617.BSE	Jet Airways (India) Limited	20230728	48.39	48.39	48.37	48.39	18951	48.39
532621.BSE	Morarjee Textiles Limited	20230728	18.1	18.65	17.11	18.01	16717	18.01	down	down	correct
532624.BSE	Jindal Photo Limited	20230728	334	334.95	330.5	331.65	1654	331.65	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230728	421.6	422.45	406.25	418.8	6320	418.8	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230728	5.99	6.03	5.95	5.97	9641298	5.97	down	up	incorrect
532628.BSE	3i Infotech Limited	20230728	34	34.35	33.06	33.26	164043	33.26	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230728	539.95	539.95	522.85	529.8	14087	529.8	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230728	597.95	604.3	584.5	600.1	10735	600.1	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230728	108.05	111.5	107.6	111.05	14789	111.05	up	up	correct
532638.BSE	Shoppers Stop Limited	20230728	797.9	797.9	783	784.95	2518	784.95	down	down	correct
532642.BSE	JSW Holdings Limited	20230728	4451.05	4535.55	4443.2	4501	181	4501	up	up	correct
532644.BSE	J.K. Cement Limited	20230728	3293.7	3293.7	3199.7	3248.55	2609	3233.6841	down	up	incorrect
532645.BSE	Beeyu Overseas Limited	20230728	1.93	1.93	1.8	1.8	29733	1.8	down	up	incorrect
532648.BSE	Yes Bank Limited	20230728	16.98	17.09	16.85	16.93	14451060	16.93	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230728	26.45	26.45	25.35	25.51	268098	25.51	down	up	incorrect
532651.BSE	SPL Industries Limited	20230728	64.5	65.27	63.1	64.34	14007	64.34	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230728	205.05	207.5	202.5	203.75	133733	199.3003	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230728	18.99	19.3	18.51	18.8	12626	18.8	down	down	correct
532656.BSE	Facor Alloys Limited	20230728	6.51	6.57	6.46	6.52	142609	6.52	up	up	correct
532659.BSE	IDFC Limited	20230728	114.2	115.9	113.6	115.6	610453	115.6	up	down	incorrect
532662.BSE	HT Media Limited	20230728	23.5	24.5	22.1	23.05	132907	23.05	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230728	953.6	955.25	930	931.5	1621	931.5	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230728	2.29	2.36	2.25	2.26	1483258	2.26	down	down	correct
532667.BSE	Suzlon Energy Limited	20230728	17.83	18.25	17.71	18.07	17049711	18.07	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230728	1145	1197	1108	1157.4	15687	1157.4	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230728	46.37	46.63	45.5	45.7	842352	45.7	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230728	26.93	26.93	26.36	26.46	11081	26.46	down	down	correct
532683.BSE	AIA Engineering Limited	20230728	3498.1	3545.25	3470.05	3514.8	1240	3514.8	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230728	118.1	118.25	115.5	115.9	285900	115.9	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230728	314.1	316	306.5	311.35	17660	311.35	down	down	correct
532687.BSE	Repro India Limited	20230728	804.65	827.7	782.35	793.4	2763	793.4	down	down	correct
532689.BSE	PVR Limited	20230728	1550	1559.2	1522.55	1528.35	12024	1528.35	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230728	1.7	1.71	1.7	1.71	1200	1.71	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230728	13.05	13.13	12.6	12.85	14518	12.85	down	down	correct
532698.BSE	Nitin Spinners Limited	20230728	236.15	236.15	231.25	233.1	6522	233.1	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230728	345.2	349	342.9	347.05	5730	347.05	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230728	149.45	151	145.05	147.25	6878	147.25	down	down	correct
532701.BSE	Cella Space Limited	20230728	8.49	8.49	7.73	8.45	12796	8.45	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230728	101.38	101.85	100.1	101	15290	101	down	down	correct
532707.BSE	Dynemic Products Limited	20230728	307.2	309.8	300.9	307.8	2742	307.8	up	down	incorrect
532712.BSE	Reliance Communications Limited	20230728	1.27	1.29	1.24	1.27	1201080	1.27
532713.BSE	Sakuma Exports Limited	20230728	14.8	15.3	14.62	14.87	126135	14.87	up	down	incorrect
532714.BSE	KEC International Limited	20230728	646.85	655.1	627.7	634.6	17325	634.6	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230728	73	75.75	72.06	73.25	26990	73.25	up	down	incorrect
532717.BSE	Indo Tech Transformers Limited	20230728	468	468	438	448.8	2310	448.8	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230728	41.51	42.55	41.51	41.82	46560	41.82	up	up	correct
532721.BSE	VISA Steel Limited	20230728	14.6	14.6	13.5	13.56	8666	13.56	down	up	incorrect
532722.BSE	NITCO Limited	20230728	18.95	19.07	18.64	18.87	6884	18.87	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230728	3836.15	3860.9	3807.45	3814	876	3814	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230728	86	90.89	86	88.47	175369	88.47	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230728	31.84	32.23	31.84	31.84	1050	31.84
532729.BSE	Uttam Sugar Mills Limited	20230728	374.85	381.9	360.3	362.65	14054	362.65	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230728	533.05	562.05	533.05	544.2	133893	540.5261	up	up	correct
532742.BSE	Paushak Limited	20230728	6719	6825	6650	6788.6	1121	6788.6	up	up	correct
532744.BSE	GTN Textiles Limited	20230728	11.33	11.33	11.15	11.15	337	11.15	down	down	correct
532745.BSE	Inditrade Capital Limited	20230728	27.03	28.2	26.99	27.35	2701	27.35	up	up	correct
532748.BSE	Prime Focus Limited	20230728	113.45	115.35	112.65	114.95	10817	114.95	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230728	300	308.95	300	305.7	52755	305.7	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230728	470	475.4	459.05	473.75	27962	473.75	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230728	4547.25	4579.35	4458.35	4473.35	720	4433.35	down	down	correct
532759.BSE	Atlanta Limited	20230728	14.45	14.94	14.06	14.5	13498	14.5	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230728	121.7	121.7	118.55	121.2	982	121.2	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230728	180.4	181	178.9	180.95	977	180.95	up	up	correct
532766.BSE	Richa Industries Limited	20230728	1.25	1.31	1.25	1.26	8739	1.26	up	up	correct
532768.BSE	Fiem Industries Limited	20230728	1899.95	1900	1860.35	1870.85	1831	1870.85	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230728	21	21	20.4	20.98	7067	20.98	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230728	67.35	72.49	67.35	71.39	3091	71.39	up	up	correct
532777.BSE	Info Edge (India) Limited	20230728	4570.8	4624.55	4546.8	4576.7	6953	4576.7	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230728	7.05	7.35	7.05	7.31	17303	7.31	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230728	47.35	47.6	46.45	47.41	8603	46.3926	up	up	correct
532783.BSE	LT Foods Limited	20230728	158.05	166.45	158	165.3	269577	164.8385	up	up	correct
532784.BSE	Sobha Limited	20230728	619.05	638.05	617.1	628.4	32492	628.4	up	up	correct
532785.BSE	Ruchira Papers Limited	20230728	110	110.5	109.25	109.75	2322	109.75	down	down	correct
532790.BSE	Tanla Platforms Limited	20230728	1249.9	1264	1211	1222.2	63081	1222.2	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230728	10.1	11.06	10.03	11.01	5155434	11.01	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230728	363.9	374.9	362.1	372.15	13212	368.3418	up	up	correct
532797.BSE	Autoline Industries Limited	20230728	81.7	84	81.5	81.8	18438	81.8	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230728	57.41	59.5	57.41	58.58	77335	58.58	up	down	incorrect
532799.BSE	Hubtown Limited	20230728	46.52	48	46.2	46.63	3244	46.63	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230728	60.49	60.49	58.2	59.58	17226	59.58	down	down	correct
532805.BSE	Redington (India) Limited	20230728	182.05	183.05	180.2	181.2	99595	181.2	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230728	620.05	638.95	620.05	622.35	4702	622.35	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20230728	137.05	141.4	136.95	140.85	344049	140.85	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230728	720.5	720.5	696.1	699.45	1249	699.45	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230728	10.74	11.03	10.4	11.01	2253	11.01	up	up	correct
532817.BSE	Oriental Trimex Limited	20230728	6.05	6.05	5.97	6.04	6049	6.04	down	down	correct
532822.BSE	Vodafone Idea Limited	20230728	8.52	8.56	8.26	8.33	28275789	8.33	down	down	correct
532826.BSE	Raj Television Network Limited	20230728	45.43	45.43	43.71	43.71	645	43.71	down	down	correct
532829.BSE	Lehar Footwears Limited	20230728	144.15	144.15	144.15	144.15	13386	143.9565
532832.BSE	Indiabulls Real Estate Limited	20230728	67.31	70.7	67.31	68.67	1631926	68.67	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230728	155.35	157.9	155.35	156.7	44054	156.7	up	up	correct
532835.BSE	ICRA Limited	20230728	5302.85	5469.8	5302.85	5370.65	553	5370.65	up	up	correct
532839.BSE	Dish TV India Limited	20230728	17.28	17.8	17.25	17.51	3570067	17.51	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230728	401.05	407.2	400	401.3	4156	399.8479	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230728	740.5	750.55	720	724.85	12554	724.85	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230728	9.69	9.71	9.5	9.71	3815	9.71	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230728	167	167.9	158.6	161.8	2759	161.8	down	down	correct
532848.BSE	Delta Corp Limited	20230728	197.1	204.4	195.6	196.45	1294104	196.45	down	down	correct
532851.BSE	Insecticides (India) Limited	20230728	427.05	439.95	425	427.95	3540	427.95	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230728	233.85	235.6	228.8	234.35	341	234.35	up	up	correct
532855.BSE	Haryana Capfin Limited	20230728	65.1	65.1	65	65.04	508	65.04	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230728	1056.1	1070	1050	1059.15	4332	1059.15	up	up	correct
532864.BSE	Nelcast Limited	20230728	108.1	108.1	105.54	105.8	10303	105.8	down	up	incorrect
532867.BSE	V2 Retail Limited	20230728	130	139.65	128.95	139.65	17268	139.65	up	up	correct
532868.BSE	DLF Limited	20230728	510.1	517.75	505	515.85	154861	515.85	up	down	incorrect
532869.BSE	Tarmat Limited	20230728	65.04	65.04	63.7	64.42	294	64.42	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230728	234.05	240.8	233.7	239	83104	239	up	up	correct
532875.BSE	Allied Digital Services Limited	20230728	146.95	147.1	141.65	142.9	68851	141.6332	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230728	72.4	72.4	69.71	69.79	8909	69.79	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230728	140	140	125	125.45	1460	125.45	down	up	incorrect
532884.BSE	Refex Industries Limited	20230728	769.1	807.45	769.1	807.2	106922	807.2	up	up	correct
532885.BSE	Central Bank of India	20230728	30.36	30.71	30.12	30.18	604004	30.18	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230728	630.95	643.85	625.85	640.8	20159	640.8	up	up	correct
532891.BSE	Puravankara Limited	20230728	101.16	104.5	101.16	103.26	51124	103.26	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230728	858.75	888.7	816.15	822	78945	822	down	down	correct
532893.BSE	VTM Limited	20230728	52.2	61.7	51.05	59.23	113214	59.23	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230728	12.75	13	12.45	12.55	59376	12.55	down	down	correct
532896.BSE	Magnum Ventures Limited	20230728	35.99	35.99	35.99	35.99	7127	35.99
532907.BSE	IL&FS Engineering and Construction Company Limited	20230728	17.33	17.33	17.33	17.33	14862	17.33
532915.BSE	Religare Enterprises Limited	20230728	165.15	168.75	163.05	164.35	54405	164.35	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230728	35	35.5	34.01	35.2	1187	35.2	up	up	correct
532918.BSE	Rathi Bars Limited	20230728	26	26	24.8	25	13540	25	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230728	749.7	760.5	743.85	755.75	296705	755.75	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230728	48.05	48.13	47.61	47.85	175067	47.85	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230728	4.65	4.78	4.65	4.78	13461	4.78	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230728	305	313.55	289.7	304.45	229345	304.45	down	down	correct
532927.BSE	eClerx Services Limited	20230728	1655.05	1727.1	1655.05	1715.7	7116	1715.7	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230728	89.1	90.69	87.75	88.8	50897	88.8	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230728	580.5	586.6	577.95	581.6	2870	579.6	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230728	58.84	59.2	57.78	58.01	6055	58.01	down	down	correct
532931.BSE	Burnpur Cement Limited	20230728	4.25	4.29	4.15	4.24	87414	4.24	down	down	correct
532932.BSE	Manaksia Limited	20230728	145	149.25	140	141.45	17689	141.45	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230728	26.79	26.79	24.66	25.94	16361	25.94	down	down	correct
532934.BSE	PPAP Automotive Limited	20230728	211.15	211.55	206.6	209.6	1150	209.6	down	down	correct
532935.BSE	Aries Agro Limited	20230728	172.9	172.9	164.3	164.75	3362	164.75	down	down	correct
532937.BSE	Kuantum Papers Limited	20230728	191.95	191.95	185.05	186.05	11505	186.05	down	down	correct
532942.BSE	KNR Constructions Limited	20230728	241.15	245.75	241.15	244.25	5492	244.25	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230728	76.53	77.38	75.67	75.79	72633	75.79	down	down	correct
532945.BSE	Shriram EPC Limited	20230728	13.97	13.97	13.24	13.24	905684	13.24	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230728	44.49	44.58	43.82	44.55	1037	44.55	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230728	25.5	26.96	25.41	26.66	2922575	26.66	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230728	290	296.65	283	289.15	756	289.15	down	down	correct
532953.BSE	V-Guard Industries Limited	20230728	282.85	287.45	281.6	286.25	7622	285.056	up	up	correct
532955.BSE	REC Limited	20230728	189.05	196.85	188	194.35	2600133	194.35	up	up	correct
532957.BSE	Gokak Textiles Limited	20230728	32.76	32.76	32.76	32.76	905	32.76
532966.BSE	Titagarh Wagons Limited	20230728	679.85	679.85	633	662.55	71960	662.55	down	down	correct
532967.BSE	Kiri Industries Limited	20230728	281.3	286.3	280.55	283.7	2166	283.7	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230728	61.95	61.95	59.36	59.58	4094	59.58	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230728	149.49	149.49	149.49	149.49	7546	149.49
532980.BSE	Gokul Refoils & Solvent Limited	20230728	31.61	32.2	30.9	31.56	13738	31.56	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230728	1052	1060	1034	1039.55	7853	1039.55	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230728	29.11	31.69	29.11	31.4	185	31.4	up	up	correct
532992.BSE	CHL Limited	20230728	19.2	19.2	18.3	19.2	438	19.2
532994.BSE	Archidply Industries Limited	20230728	72.65	72.85	71.5	72.52	1190	72.52	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230728	96	96	92	95.43	1780	95.43	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230728	60.31	60.31	60.31	60.31	13217	60.31
533007.BSE	LGB Forge Limited	20230728	9	9.37	8.98	9	36447	9
533014.BSE	Sicagen India Limited	20230728	38.4	40.45	38.4	39.56	12284	39.56	up	up	correct
533019.BSE	Simplex Papers Limited	20230728	1089	1091.5	1025.05	1091.3	330	1091.3	up	up	correct
533022.BSE	20 Microns Limited	20230728	119.15	119.15	118.84	118.84	37952	118.84	down	down	correct
533023.BSE	WABCO India Limited	20230728	12044.2	12500	11890.2	12393.85	400	12393.85	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230728	720.65	738	718.05	726.75	9614	723.7758	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230728	362.9	369.95	355.25	357.4	10119	357.4	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230728	1022.45	1026.35	1014.45	1021.15	1462	1021.15	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230728	0.37	0.37	0.36	0.37	1170211	0.37
533095.BSE	Bengal & Assam Company Limited	20230728	4997.3501	5029.2998	4931.4502	4950	115	4950	down	down	correct
533104.BSE	Globus Spirits Limited	20230728	1010.05	1018.45	972.1	975.4	34560	975.4	down	down	correct
533106.BSE	Oil India Limited	20230728	272.05	273.15	269	271.4	71076	266.2349	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230728	15.58	15.8	15.3	15.34	13937	15.34	down	down	correct
533121.BSE	Expleo Solutions Limited	20230728	1575.1	1617.7	1575.1	1588.9	817	1588.9	up	up	correct
533122.BSE	RattanIndia Power Limited	20230728	4.88	4.9	4.8	4.85	5200063	4.85	down	down	correct
533137.BSE	DEN Networks Limited	20230728	40.53	42.4	40.15	42.12	616206	42.12	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230728	1230	1271.1	1201.9	1256	2163	1256	up	up	correct
533146.BSE	D-Link (India) Limited	20230728	310	312.25	301.85	307.7	22939	303.0449	down	down	correct
533149.BSE	Essar Securities Limited	20230728	7.16	7.35	7.16	7.16	50374	7.16
533151.BSE	D. B. Corp Limited	20230728	216.3	223.55	214	219.95	27816	216.9349	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230728	20.4	20.4	20.05	20.05	9231	20.05	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230728	472	478.2	469.6	477.4	101759	477.4	up	up	correct
533156.BSE	Vascon Engineers Limited	20230728	43.4	44.84	43.31	44.08	209374	43.8772	up	up	correct
533160.BSE	D B Realty Limited	20230728	77.05	82	75.34	79.98	105204	79.98	up	up	correct
533161.BSE	Emmbi Industries Limited	20230728	92.1	93.7	91	91.89	1078	91.581	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230728	15.11	15.94	15.11	15.85	896101	15.85	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230728	19	19.35	18.6	19.03	551	19.03	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230728	56	57.59	56	57.22	11886	57.22	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230728	2.1	2.14	2.06	2.11	264274	2.11	up	down	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230728	40.25	41	39.5	39.95	11704	39.95	down	down	correct
533168.BSE	Rossell India Limited	20230728	433.05	453.25	433.05	451.9	10233	451.9	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230728	122.15	123.4	120.85	121.6	288851	121.2973	down	down	correct
533170.BSE	Tamboli Capital Limited	20230728	143.1	143.1	140.05	141.7	4003	140.6449	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230728	2.84	2.85	2.75	2.84	6592	2.84
533181.BSE	IntraSoft Technologies Limited	20230728	131	133.65	127.2	129.3	2118	129.3	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230728	28.05	28.6	28.05	28.17	33949	28.17	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230728	118.3	120.9	118.05	118.9	27935	118.9	up	up	correct
533202.BSE	NEL Holdings South Limited	20230728	2.72	2.79	2.61	2.66	19043	2.66	down	up	incorrect
533206.BSE	SJVN Limited	20230728	56	58.25	55.5	55.81	2539887	55.81	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230728	126.05	130	121.9	122.7	4343	122.7	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230728	78	81	76	78.18	17412	77.9413	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230728	86.95	86.95	84.01	85.14	3733	85.14	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230728	66.85	66.85	63.63	63.8	7092	63.8	down	down	correct
533218.BSE	Emami Realty Limited	20230728	65.05	69	65.05	68.31	10214	68.31	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230728	125.2	125.2	124.9	124.9	105	124.9	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230728	209.8	213	208.55	211.15	23809	206.3468	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230728	118.5	120.2	117.85	119.35	112387	119.35	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230728	254.5	263.25	254.5	259.95	11711	259.95	up	up	correct
533260.BSE	Career Point Limited	20230728	194	200	190.25	192.8	632	192.8	down	down	correct
533261.BSE	Eros International Media Limited	20230728	18.7	19.14	18.7	18.91	33989	18.91	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230728	423.05	426	412.55	417	1477	417	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230728	13.37	13.44	12.82	12.94	3454036	11.9108	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230728	991.7	1030	982	983.3	241	983.3	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230728	518.6	531.5	511.7	524.25	14631	524.25	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230728	69.8	72.1	67.77	68.31	8300	68.31	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230728	98.55	99	96.5	98.3	84529	98.3	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230728	232.1	232.1	216.1	216.1	100084	216.1	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230728	3.02	3.14	3	3.04	953889	3.04	up	up	correct
533278.BSE	Coal India Limited	20230728	229.25	229.85	226.85	227.25	374311	223.337	down	down	correct
533282.BSE	Gravita India Limited	20230728	669.95	669.95	652.1	657.95	19370	657.95	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230728	61	61.5	59.1	59.99	17658	59.99	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230728	56.45	56.45	52	52.3	7602	52.3	down	down	correct
533286.BSE	MOIL Limited	20230728	183.8	187.2	183.35	183.9	75172	183.9	up	up	correct
533287.BSE	Zee Learn Limited	20230728	3.2	3.24	2.94	3.24	512622	3.24	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230728	39	39.88	39	39.08	772	39.08	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230728	6.97	7.09	6.8	6.82	110326	6.82	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230728	414.35	449	414.35	439.65	81534	437.2357	up	up	correct
533295.BSE	Punjab & Sind Bank	20230728	33.69	33.69	33.01	33.09	82903	33.09	down	down	correct
533296.BSE	Future Market Networks Limited	20230728	5.28	5.28	5.06	5.09	14569	5.09	down	down	correct
533298.BSE	Surana Solar Limited	20230728	25.7	26.2	25.53	25.53	53974	25.53	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230728	1861.75	1875.95	1821.5	1847	145	1847	down	down	correct
533303.BSE	BF Investment Limited	20230728	387.95	387.95	372	377.15	1637	377.15	down	down	correct
533306.BSE	Summit Securities Limited	20230728	899.95	938	882.6	885.85	3821	885.85	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230728	23.45	23.45	22.54	23.45	14001	23.45
533320.BSE	Jubilant Industries Limited	20230728	511.2	520.5	507.3	519.95	418	519.95	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230728	55.06	58	53.29	56.73	26733	56.73	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230728	296	299.85	292.15	294.25	38549	294.25	down	down	correct
533339.BSE	Zen Technologies Limited	20230728	632.1	634.6	616.05	626.7	55040	626.7	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230728	22.24	22.64	21.23	21.63	358118	21.63	down	down	correct
533398.BSE	Muthoot Finance Limited	20230728	1331.9	1337.1	1322	1331.1	8320	1331.1	down	down	correct
533400.BSE	Future Consumer Limited	20230728	0.95	0.95	0.95	0.95	314284	0.95
533407.BSE	CIL Nova Petrochemicals Limited	20230728	17	17.94	17	17.11	2549	17.11	up	up	correct
533427.BSE	VMS Industries Limited	20230728	16.45	16.93	16.05	16.58	8814	16.58	up	up	correct
533451.BSE	Karma Energy Limited	20230728	45	45.54	44.07	44.5	2654	44.5	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230728	294.5	297	283.85	286.4	6939	286.4	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230728	533.85	533.9	515	522.95	2278	522.95	down	down	correct
533482.BSE	Kridhan Infra Limited	20230728	1.96	2.1	1.96	1.98	9275	1.98	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230728	1.92	1.92	1.9	1.91	923763	1.91	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230728	87.41	91.5	84.74	87.38	18899	87.38	down	down	correct
533552.BSE	Rupa & Company Limited	20230728	296.1	296.2	286.65	292.9	38026	289.9612	down	down	correct
533553.BSE	TD Power Systems Limited	20230728	261.95	261.95	255	259.05	37208	258.557	down	down	correct
533581.BSE	PG Electroplast Limited	20230728	1475.9	1529.8	1458.95	1514.8	1542	1514.8	up	up	correct
533602.BSE	Lesha Industries Limited	20230728	3.88	4.04	3.77	3.89	231308	3.89	up	up	correct
533608.BSE	RDB Rasayans Limited	20230728	115	115	107.2	109.85	23138	109.85	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230728	5.44	5.44	5.25	5.25	46	5.25	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230728	12	12.6	12	12.03	1823	12.03	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230728	26.45	28.35	26.45	26.85	8725	26.85	up	up	correct
533644.BSE	Ujaas Energy Limited	20230728	2.04	2.13	2.04	2.07	129555	2.07	up	up	correct
533655.BSE	Triveni Turbine Limited	20230728	399.25	400.95	397	398.75	17226	398.75	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230728	254.5	254.5	236	238	215	238	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230728	1508	1544.7	1498.7	1538.65	12865	1538.65	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230728	75	76	73.5	75.71	9092	75.71	up	up	correct
533896.BSE	Fervent Synergies Limited	20230728	17.5	18.4	17.2	18.3	293	18.3	up	down	incorrect
533982.BSE	Tera Software Limited	20230728	46.52	48.97	46.51	48.58	2588	48.58	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20230728	1.52	1.54	1.48	1.5	1145136	1.5	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230728	61.99	61.99	61.99	61.99	100	61.99
534064.BSE	Alliance Integrated Metaliks Limited	20230728	20.59	21.89	19.3	19.48	321861	19.48	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230728	648.9	653.7	625.5	630.05	21046	630.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230728	1661.55	1685	1632.75	1667.8	39131	1667.8	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230728	277.05	282.55	275.05	278.05	18444	278.05	up	up	correct
534190.BSE	Olympic Cards Limited	20230728	2.61	2.61	2.61	2.61	0	2.61
534309.BSE	NBCC (India) Limited	20230728	42.51	43.86	42.51	43.22	1896304	43.22	up	down	incorrect
534312.BSE	MT Educare Limited	20230728	4.1	4.29	3.92	4.26	32944	4.26	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230728	150.2	151.3	144	144	938	144	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230728	52	52	52	52	16	52
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230728	92.8	92.8	89.4	90.21	59409	90.21	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230728	185.05	188.35	184.2	184.45	9278	184.45	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230728	223.6	223.6	220.55	221	705	221	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230728	4.6	4.6	4.5	4.55	6399	4.55	down	down	correct
534535.BSE	Bio Green Papers Limited	20230728	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230728	40.71	42.23	40.71	41.32	306074	41.32	up	down	incorrect
534598.BSE	S. E. Power Limited	20230728	17.3	18.76	17.06	17.99	4360	17.99	up	up	correct
534600.BSE	JTL Infra Limited	20230728	375.05	387	375.05	381.05	59271	380.848	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230728	34.73	34.73	34.73	34.73	4594	34.73
534615.BSE	North Eastern Carrying Corporation Limited	20230728	19.34	19.49	18.9	19.28	7043	19.28	down	down	correct
534618.BSE	Sangam Renewables Limited	20230728	1454.95	1509.45	1393	1450.35	101959	1450.35	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230728	21.98	21.98	20.1	21.53	7791	21.53	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230728	7.11	7.11	7.11	7.11	12366	7.11
534680.BSE	SRG Housing Finance Limited	20230728	240	245	231.25	241.3	51733	241.3	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230728	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230728	0.98	0.98	0.98	0.98	0	0.98
534732.BSE	Intellivate Capital Advisors Limited	20230728	23.83	23.83	22.35	22.66	893	22.66	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230728	12.03	12.03	12.03	12.03	17606	12.03
534742.BSE	Zuari Agro Chemicals Limited	20230728	159.95	159.95	153.1	153.7	29564	153.7	down	down	correct
534748.BSE	Steel Exchange India Limited	20230728	13.95	13.95	13.63	13.72	421736	13.72	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230728	0.61	0.61	0.61	0.61	293966	0.61
534758.BSE	Cigniti Technologies Limited	20230728	779.55	795	776.6	791.35	21031	791.35	up	up	correct
534796.BSE	CDG Petchem Limited	20230728	14.01	14.01	13.7	13.7	87	13.7	down	down	correct
534809.BSE	PC Jeweller Limited	20230728	30.05	30.97	30.05	30.05	825371	30.05
534816.BSE	Indus Towers Limited	20230728	180	180	172	174	662802	174	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230728	2224.7	2265.75	2220.25	2240.5	661	2240.5	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230728	3.05	3.1	2.81	2.81	7866	2.81	down	down	correct
535205.BSE	Mystic Electronics Limited	20230728	2.9	2.9	2.9	2.9	3037	2.9
535279.BSE	Bothra Metals and Alloys Limited	20230728	5.85	5.85	5.85	5.85	0	5.85
535322.BSE	Repco Home Finance Limited	20230728	321.75	337	320	322.7	18719	322.7	up	up	correct
535601.BSE	Sreeleathers Limited	20230728	217.45	217.95	212.75	214.05	12974	214.05	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230728	839.05	842.35	831.3	840.95	1090	840.95	up	down	incorrect
535620.BSE	Binny Mills Limited	20230728	101.5	108.3	101.5	104.8	103	104.8	up	up	correct
535621.BSE	S V Global Mill Limited	20230728	71	71	70	70	610	70	down	down	correct
535648.BSE	Just Dial Limited	20230728	787.85	787.85	770.9	780.1	6808	780.1	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230728	16.52	17.49	16.11	17.3	1174	17.3	up	up	correct
535667.BSE	India Finsec Limited	20230728	27.71	27.71	27.5	27.5	83	27.5	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230728	45.79	45.79	41.66	41.76	37903	41.76	down	down	correct
535754.BSE	Orient Cement Limited	20230728	145.25	146.7	143.45	145.5	39644	145.5	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230728	128.95	139.6	128.65	136.05	2517177	136.05	up	up	correct
536565.BSE	Trimurthi Limited	20230728	9.48	9.48	9.48	9.48	0	9.48
536672.BSE	VCU Data Management Limited	20230728	6	6.05	5.9	5.97	13526	5.97	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230728	4	4	4	4	6000	4
536751.BSE	Five X Tradecom Limited	20230728	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230728	537.05	541.7	527.85	533.5	2865	533.5	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230728	10.22	10.93	10.11	10.79	29242	10.79	up	up	correct
536965.BSE	B. P. Capital Limited	20230728	6.32	6.32	6.32	6.32	0	6.32
537069.BSE	Arnold Holdings Ltd	20230728	21.9	21.9	19.5	20.9	25157	20.9	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230728	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230728	209.95	211.1	204.15	207.45	8858	207.45	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230728	98.95	98.95	94.3	95.38	8930	95.38	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230728	2.1	2.1	2.1	2.1	0	2.1
537669.BSE	Laxmipati Engineering Works Limited	20230728	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230728	168	168	155.1	156.5	117920	156.5	down	down	correct
537785.BSE	Race Eco Chain Limited	20230728	252.1	255.35	248.05	250.5	804	250.5	down	down	correct
537820.BSE	Viji Finance Limited	20230728	1.67	1.71	1.66	1.68	64393	1.68	up	up	correct
538081.BSE	Haria Apparels Limited	20230728	4.19	4.19	3.81	4.03	10449	4.03	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230728	71.02	73.5	71.02	73.3	253	73.3	up	up	correct
538119.BSE	R & B Denims Limited	20230728	31	31	30	30.03	8047	30.03	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230728	0.51	0.51	0.49	0.5	447617	0.5	down	down	correct
538212.BSE	Sharp Investments Limited	20230728	0.76	0.76	0.76	0.76	145724	0.76
538268.BSE	Wonderla Holidays Limited	20230728	632.8	634	617.95	628.85	8951	626.3219	down	up	incorrect
538402.BSE	SPS Finquest Limited	20230728	92.4	92.4	92.4	92.4	6	92.4
538432.BSE	Divinus Fabrics Limited	20230728	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230728	0.48	0.48	0.48	0.48	0	0.48
538446.BSE	Moneyboxx Finance Limited	20230728	158	158	156.45	157.9	1002	157.9	down	up	incorrect
538452.BSE	Quasar India Limited	20230728	19.28	20.98	19.28	20.98	11234	20.98	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20230728	2.64	2.64	2.64	2.64	3275	2.64
538476.BSE	Capital Trade Links Limited	20230728	23.98	24.5	22.53	23.95	12674	23.95	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230728	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20230728	20.81	20.81	20.81	20.81	109640	20.81
538540.BSE	Ramchandra Leasing and Finance Limited	20230728	0.71	0.85	0.7	0.85	110323	0.85	up	up	correct
538564.BSE	James Warren Tea Limited	20230728	247	250	240.25	241.15	7411	241.15	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230728	495.95	521.2	489.75	519.05	12490	498.3377	up	up	correct
538597.BSE	TTI Enterprise Limited	20230728	10.94	10.99	10.7	10.73	29527	10.73	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230728	16.49	16.7	16.42	16.43	29854	16.43	down	down	correct
538607.BSE	Toyam Industries Limited	20230728	9.92	10.21	9.78	9.89	979497	9.89	down	down	correct
538611.BSE	Real Touch Finance Limited	20230728	22.73	22.73	22.73	22.73	1500	22.73
538635.BSE	Snowman Logistics Limited	20230728	48.81	50.35	48.81	49.33	53282	48.3907	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230728	11	11	11	11	0	11
538653.BSE	Ejecta Marketing Limited	20230728	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230728	448	453.9	444.05	449.9	22226	446.8153	up	down	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230728	36.95	43.98	34	42.86	5242	42.86	up	down	incorrect
538708.BSE	Econo Trade (India) Limited	20230728	9.03	9.39	8.76	9.25	3009	9.25	up	up	correct
538713.BSE	Atishay Limited	20230728	33.17	33.99	32.54	32.77	1997	32.77	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230728	74.94	74.94	74.92	74.92	26	74.92	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230728	257.95	270.5	250	256.2	57238	256.2	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230728	50	50	50	50	110000	50
538730.BSE	PDS Multinational Fashions Limited	20230728	325.1	328.5	321	323.45	6739	323.45	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230728	52	55.5	50.2	51.34	1062	51.34	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230728	200	204.9	197	199.65	20960	199.65	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230728	12.1	13.73	12.1	13.4	9741	13.4	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230728	57.2	59.75	56.1	59.05	16924	59.05	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230728	18.4	18.4	17.21	17.32	28300	17.32	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230728	5.88	5.88	5.05	5.05	11009	5.05	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230728	299.2	299.2	285	290.2	2206	290.2	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230728	16.75	17.85	16.23	17.16	463266	17.16	up	up	correct
538817.BSE	Captain Pipes Limited	20230728	25.99	26.8	25.99	26.13	194979	26.13	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230728	11.78	12.9	11.78	11.78	18563	11.78
538835.BSE	Intellect Design Arena Limited	20230728	601.55	691.65	601.5	690.45	420195	690.45	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230728	851.7	863	840	848.95	5250	827.0388	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230728	63.2	64	61.04	61.92	10794	61.92	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230728	90.52	95	90.52	92.03	27544	92.03	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230728	324.8	332	310.85	316.5	628449	316.5	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230728	211.45	220.2	209.8	211.8	719	211.8	up	up	correct
538922.BSE	Cosyn Limited	20230728	31.5	32	31.5	32	1851	32	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230728	76.8	76.8	74.39	74.87	452	74.87	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230728	1.47	1.47	1.47	1.47	0	1.47
538961.BSE	Genus Paper & Boards Limited	20230728	16	16.54	16	16.26	31024	16.26	up	up	correct
538962.BSE	Minda Corporation Limited	20230728	306	312	305.35	307	44154	307	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230728	758.15	814	758.15	807	14	807	up	up	correct
538979.BSE	Greenlam Industries Limited	20230728	483.95	519.1	472.85	478.05	41603	478.05	down	down	correct
538987.BSE	Talbros Engineering Limited	20230728	679.5	695	652.8	660.05	2428	660.05	down	up	incorrect
539006.BSE	PTC Industries Limited	20230728	3925.6499	3998	3891	3916.8999	115	3916.8999	down	down	correct
539009.BSE	GBL Industries Limited	20230728	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230728	1.05	1.05	1.05	1.05	10	1.05
539016.BSE	Neil Industries Limited	20230728	8.4	8.41	8.4	8.4	801	8.4
539017.BSE	Star Housing Finance Limited	20230728	61	62	51.9	59.27	207646	59.2201	down	down	correct
539032.BSE	Fraser and Company Limited	20230728	5.79	5.95	5.53	5.78	9329	5.78	down	down	correct
539041.BSE	SVP Housing Limited	20230728	73.15	76	73.05	75.75	95000	75.75	up	up	correct
539042.BSE	AGI Infra Limited	20230728	555.3	575	555.3	572.4	2196	572.4	up	up	correct
539043.BSE	BKM Industries Limited	20230728	0.74	0.76	0.73	0.75	30245	0.75	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230728	26.5	26.64	25.35	25.57	24221	25.5181	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230728	17.21	17.4	17.21	17.37	8734	17.3432	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230728	1773	1834.95	1751.4	1799.7	626	1799.7	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230728	17.4	17.4	16.65	16.65	768	16.65	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230728	745.95	748.9	731.85	734.85	1826	729.85	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230728	13.17	13.3	12.5	12.57	211855	12.57	down	up	incorrect
539132.BSE	Vegetable Products Limited	20230728	36.08	36.98	35.51	36.11	6266	36.11	up	up	correct
539141.BSE	UFO Moviez India Limited	20230728	85.23	85.55	84.1	85.37	8653	85.37	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230728	750.4	799	744.7	788.3	6624	788.3	up	up	correct
539150.BSE	PNC Infratech Limited	20230728	344	347.7	342	343.35	9732	343.35	down	down	correct
539151.BSE	Arfin India Limited	20230728	40.49	41.95	39.8	41.4	593833	41.4	up	up	correct
539174.BSE	Helpage Finlease Limited	20230728	12.53	12.53	12.53	12.53	0	12.53
539176.BSE	Hawa Engineers Limited	20230728	115.1	115.1	109.25	111	433	111	down	down	correct
539195.BSE	POCL Enterprises Limited	20230728	179.95	182.9	177.5	178.2	4853	178.2	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230728	99.9	101.97	93	94.72	112459	94.4108	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230728	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230728	4.63	4.63	4.52	4.59	9767	4.59	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20230728	1.13	1.13	1.1	1.12	79609	1.12	down	down	correct
539219.BSE	Mauria Udyog Limited	20230728	8.45	8.45	8.45	8.45	37057	8.45
539221.BSE	Sportking India Limited	20230728	804.15	805.6	785.9	790.55	5690	790.55	down	down	correct
539222.BSE	VMV Holidays Limited	20230728	173.5	176	173.4	175.45	55800	175.45	up	up	correct
539223.BSE	Ambition Mica Limited	20230728	4.21	4.21	4.21	4.21	0	4.21
539227.BSE	Loyal Equipments Limited	20230728	133.45	133.45	133.45	133.45	10865	133.45
539228.BSE	Gala Global Products Limited	20230728	6.88	6.88	6.88	6.88	73763	6.88
539229.BSE	Majestic Research Services and Solutions Limited	20230728	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230728	26.39	27.15	25.75	26.3	10142	26.3	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230728	19.81	20.14	19.3	19.44	65935	19.44	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230728	16.95	17.36	15.12	16.4	8807	16.4	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230728	242.95	243.75	236.8	242.45	16701	242.45	down	down	correct
539276.BSE	Kaya Limited	20230728	365.05	365.05	333.3	346.6	6772	346.6	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230728	3.12	3.12	2.91	2.96	55874	2.96	down	down	correct
539289.BSE	Majesco Limited	20230728	126.6	128.1	125.9	127.4	3784	127.4	up	up	correct
539290.BSE	Oswal Greentech Limited	20230728	23.12	27.7	23.12	23.5	85275	23.5	up	up	correct
539300.BSE	A.K. Spintex Limited	20230728	129.9	129.9	120.95	123.7	17985	123.7	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230728	344.5	347	338.05	346.8	5588	346.8	up	up	correct
539302.BSE	Power Mech Projects Limited	20230728	4180	4276.2	4118.35	4218.55	8451	4218.55	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230728	38.96	39.53	38.4	38.94	244474	38.94	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230728	106.85	107.65	105.65	105.8	3997	105.8	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230728	60	60.31	59.5	59.74	26140	59.74	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230728	3.66	3.75	3.65	3.74	5434	3.74	up	up	correct
539353.BSE	Sal Automotive Limited	20230728	414	414	384	403.95	111	403.95	down	down	correct
539354.BSE	Polyspin Exports Limited	20230728	51.9	51.9	50.5	50.84	2020	50.84	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230728	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230728	26.5	26.5	26.49	26.49	1813	26.49	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230728	167	184.3	167	175.4	12836	175.4	up	up	correct
539400.BSE	Mallcom (India) Limited	20230728	1015.3	1140	998.9	1097.05	6142	1097.05	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230728	45.5	48.17	44.55	48.16	191678	48.16	up	up	correct
539408.BSE	Kuber Udyog Limited	20230728	2.89	2.89	2.89	2.89	1	2.89
539428.BSE	Tejnaksh Healthcare Limited	20230728	33.8	35	33.8	34	14983	34	up	up	correct
539447.BSE	Beardsell Limited	20230728	29.19	29.19	29.19	29.19	4496	29.19
539448.BSE	InterGlobe Aviation Limited	20230728	2554.05	2644	2537	2615.1	29423	2615.1	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230728	115.45	115.8	114.5	114.8	4606	112.8771	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230728	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230728	1.03	1.03	1.02	1.02	1213639	1.02	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230728	384.75	384.75	367	379.1	2180	379.1	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230728	110.05	113.4	109.3	111.55	18261	111.55	up	up	correct
539525.BSE	Navketan Merchants Limited	20230728	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230728	615.5	615.5	578	590	62	590	down	down	correct
539542.BSE	Lux Industries Limited	20230728	1624.05	1624.55	1540	1556.75	24973	1556.75	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230728	1059.95	1061.5	1041	1049.95	6293	1049.95	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230728	31.03	31.7	30.5	30.54	34951	30.54	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230728	5.41	5.68	5.15	5.6	14943	5.6	up	up	correct
539594.BSE	Mishtann Foods Limited	20230728	12.74	12.99	12.16	12.58	9153226	12.58	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230728	247.3	248.1	237.45	238.95	21808	238.95	down	down	correct
539658.BSE	TeamLease Services Limited	20230728	2320.05	2339.6499	2305	2312.05	393	2312.05	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230728	75.98	76.47	70.36	70.37	34019	69.9172	down	down	correct
539660.BSE	Best Agrolife Limited	20230728	1145	1211.1	1145	1187.05	90874	1187.05	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230728	61	61.5	57	57.01	368	57.01	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230728	160.95	162.5	158.9	159.5	8776	159.5	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230728	23.3	24.49	23.25	24.49	1105	24.49	up	up	correct
539686.BSE	K.P. Energy Limited	20230728	346.1	363.35	345	362.7	134048	362.4542	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230728	1015	1184.5	1000.5	1100.2	32619	1100.2	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230728	24.39	24.74	23.85	24	5090	24	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230728	4.34	4.34	4.34	4.34	0	4.34
539785.BSE	Pudumjee Paper Products Limited	20230728	41.21	42.4	41.21	42.05	43862	41.5616	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230728	318.55	327	318.55	325.4	5814	325.4	up	up	correct
539798.BSE	Umiya Tubes Limited	20230728	6.87	6.87	6.65	6.65	520	6.65	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230728	214.2	214.2	206.55	209.15	46744	209.15	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230728	4.8	4.89	4.67	4.89	15892	4.89	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230728	14.81	15.73	14.71	14.94	2928439	14.94	up	down	incorrect
539814.BSE	Le Lavoir Limited	20230728	68.8	71.45	68.8	70.51	6939	70.51	up	up	correct
539835.BSE	Superior Finlease Limited	20230728	1.44	1.44	1.4	1.4	17451	1.4	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230728	1055	1060	1035.3	1052.3	15522	526.15	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230728	187.3	191	185	188.8	481875	188.8	up	down	incorrect
539871.BSE	Thyrocare Technologies Limited	20230728	578.35	598.75	573.95	578.9	19458	578.9	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230728	465	484.2	462.1	482	97118	482	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230728	2006.6	2006.6	1983.6	2000.9	127	2000.9	down	down	correct
539884.BSE	Darshan Orna Limited	20230728	2.85	2.95	2.7	2.74	172487	2.74	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230728	5.59	5.61	5.4	5.57	257391	5.57	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230728	8.81	9.19	8.81	8.98	82707	8.98	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230728	2027	2070	2010	2027.5	1318	2027.5	up	up	correct
539963.BSE	Zeal Aqua Limited	20230728	6.6	6.69	6.57	6.61	83327	6.61	up	up	correct
539978.BSE	Quess Corp Limited	20230728	430.3	433	426.9	428.15	5141	428.15	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230728	2500	2550	2408	2500	64	2500
539986.BSE	Commercial Syn Bags Limited	20230728	60.8	60.8	57.5	58.77	18586	58.77	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230728	251.05	259.8	250.95	255.55	73071	255.55	up	up	correct
540048.BSE	S.P. Apparels Limited	20230728	469.6	469.6	458	461.55	1200	461.55	down	down	correct
540073.BSE	BLS International Services Limited	20230728	214.6	215.15	212	212.65	481958	212.65	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230728	181.65	184.15	180	181.6	13072	181.6	down	down	correct
540083.BSE	TV Vision Limited	20230728	2.45	2.64	2.45	2.64	62	2.64	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230728	2.65	2.89	2.65	2.65	9501	2.65
540124.BSE	G N A Axles Limited	20230728	998.05	1008.65	992.75	1004	16601	1004	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230728	143	146.8	140	142.95	2352	142.95	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230728	503.8	525.4	503.75	517.25	5241	517.25	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230728	56.01	57.99	56	57.99	5000	57.99	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230728	34.88	34.89	33	33.01	6357	33.01	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230728	643.9	647.45	611	616.65	56430	616.65	down	down	correct
540203.BSE	Sheela Foam Limited	20230728	1175.9	1196.05	1171.85	1191.2	11040	1191.2	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230728	12.01	12.32	11.8	11.98	10337	11.98	down	down	correct
540212.BSE	TCI Express Limited	20230728	1572.35	1588	1547.2	1574.2	1628	1574.2	up	up	correct
540222.BSE	Laurus Labs Limited	20230728	333.5	348.6	331.5	338.15	308263	338.15	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230728	50.05	51.9	50.05	50.96	228252	50.96	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230728	529.25	542	514.9	525.95	6504	525.95	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230728	2.95	3	2.95	3	11049	3	up	up	correct
540366.BSE	Music Broadcast Limited	20230728	12	12	11.72	11.85	17685	11.85	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230728	3695.05	3725.8	3678	3716.65	4585	3716.65	up	up	correct
540401.BSE	Maximus International Limited	20230728	15.98	15.98	15.55	15.75	55654	15.75	down	down	correct
540403.BSE	CL Educate Limited	20230728	75.94	76.1	74.1	74.62	6977	74.62	down	down	correct
540497.BSE	S Chand and Company Limited	20230728	201	208.05	199.3	200.9	5678	200.9	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230728	63.29	63.61	62.36	63.33	491832	63.33	up	up	correct
540544.BSE	PSP Projects Limited	20230728	740.8	785.55	736.05	780	44929	780	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230728	12	12.1	11.7	11.73	42793	11.73	down	up	incorrect
540575.BSE	Star Cement Limited	20230728	142.9	143.35	141.2	141.65	8539	141.65	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230728	189.05	199	189.05	191	1484	191	up	up	correct
540595.BSE	Tejas Networks Limited	20230728	820.05	833.05	815.15	826.25	63820	826.25	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230728	780.05	791.5	765.5	776.05	9208	776.05	down	up	incorrect
540615.BSE	7NR Retail Limited	20230728	0.65	0.66	0.65	0.65	412295	0.65
540642.BSE	Salasar Techno Engineering Limited	20230728	50.45	51.44	50.25	50.62	108731	50.62	up	up	correct
540648.BSE	Palash Securities Limited	20230728	105.8	105.8	103	103	147	103	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230728	583.15	588.3	576	582.15	2421	582.15	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230728	474.6	475.3	460	463.45	3699	463.45	down	down	correct
540651.BSE	Jigar Cables Limited	20230728	40	40	40	40	0	40
540673.BSE	SIS Limited	20230728	434.15	436.3	423.95	433.6	6254	433.6	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230728	678.95	684.25	671.8	680.95	33069	680.95	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230728	527.05	535.8	526.4	527.95	112	527.95	up	up	correct
540680.BSE	KIOCL Limited	20230728	193.55	193.55	191.3	191.3	375	191.3	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230728	125	125	121.15	121.9	4752	121.9	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230728	220.05	223.15	217.95	218.5	5262	218.5	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230728	23.5	23.76	22.5	22.95	22497	22.95	down	down	correct
540704.BSE	Matrimony.com Limited	20230728	659.9	659.9	644.2	645.55	529	640.6218	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230728	3.37	3.45	3.32	3.42	1919261	3.42	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230728	209.55	213.85	208.4	211.8	66350	211.8	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230728	34	37.19	33.31	34.06	33000	34.06	up	down	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230728	1357.9	1377.45	1357	1372.85	7979	1372.85	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230728	1296.7	1302.2	1281.1	1290.4	14496	1290.4	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20230728	825.95	840.85	818	840.75	198	840.75	up	up	correct
540726.BSE	Trident Texofab Limited	20230728	62.95	67.8	61	62.88	26997	62.88	down	up	incorrect
540730.BSE	Mehai Technology Limited	20230728	17.94	17.94	17.94	17.94	903	17.94
540735.BSE	IRIS Business Services Limited	20230728	102.1	102.35	98.79	100.97	15760	100.97	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230728	420.7	425	407.25	419.55	5913	419.55	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230728	486.05	487.75	483.1	486.2	8024	486.2	up	up	correct
540749.BSE	MAS Financial Services Limited	20230728	823.95	823.95	791	795.85	6382	795.85	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230728	120	124.5	119.9	122.7	1543559	122.7	up	up	correct
540755.BSE	General Insurance Corporation of India	20230728	200.95	200.95	196.6	197.8	21594	197.8	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230728	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230728	425	432	420	425.3	1031	425.3	up	down	incorrect
540768.BSE	Mahindra Logistics Limited	20230728	370.25	372.25	361.3	361.95	24062	361.95	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230728	123.45	123.45	120.8	121.7	26463	121.7	down	down	correct
540775.BSE	Khadim India Ltd	20230728	230.9	233.55	227.8	228.55	1014	228.55	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230728	453.2	485.6	453.2	471.7	31149	471.7	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230728	661.9	664.45	654.75	659.15	29137	659.15	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230728	3.06	3.06	2.91	2.92	35956	2.92	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230728	99.01	99.01	99.01	99.01	3	99.01
540797.BSE	Shalby Ltd.	20230728	197.8	201.9	194.35	195.95	41539	194.7663	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230728	21.8	21.8	19.76	20.99	146169	20.99	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230728	26.1	26.45	25.51	25.99	26186	25.99	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230728	55	55.84	54.15	54.96	142964	54.96	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230728	16.73	16.73	16.73	16.73	24812	16.73
540902.BSE	Amber Enterprises India Ltd.	20230728	2460.05	2481	2424	2433.65	8674	2433.65	down	down	correct
540937.BSE	Medico Remedies Ltd	20230728	78.15	80.72	78.15	80	19032	80	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230728	15	16	15	15.93	119720	15.93	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230728	307	308.85	295.1	297.8	20111	297.8	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230728	13444	13451	12751	13300	62	13052.2923	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230728	953.2	954.9	930.6	935.8	6311	934.583	down	down	correct
541083.BSE	Inflame Appliances Limited	20230728	644.6	648	630	642.6	4750	642.6	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230728	444	457.9	425	432.75	5213	432.75	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230728	1202.5	1213.05	1195.2	1202.3	5986	1202.3	down	down	correct
541144.BSE	Active Clothing Co Limited	20230728	49.85	49.85	45.15	49	601	49	down	down	correct
541153.BSE	Bandhan Bank Limited	20230728	217.05	218.75	213.95	217.05	575194	215.628
541163.BSE	Sandhar Technologies Limited	20230728	361.5	365.5	355.85	362.9	11500	362.9	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230728	315.7	320	310.95	315.85	137439	315.85	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230728	49.91	50.09	49.01	49.88	7388	49.88	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230728	91.97	92	90.75	91.04	86613	91.04	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230728	305.05	333	305.05	323.75	43221	322.5534	up	down	incorrect
541301.BSE	Orient Electric Limited	20230728	232.6	232.7	221.25	229.3	63111	229.3	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230728	172	172	165.5	167.2	7434	167.2	down	down	correct
541352.BSE	Megastar Foods Limited	20230728	300.2	300.2	298.9	298.9	2990	298.9	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230728	124.05	136.65	123.5	133.05	378759	133.05	up	up	correct
541450.BSE	Adani Green Energy Limited	20230728	1126.05	1135.7	1080	1091.75	113334	1091.75	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230728	399.05	417.75	398.4	400.1	28850	400.1	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230728	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230728	0.77	0.77	0.77	0.77	2246	0.77
541556.BSE	RITES Limited	20230728	478	478.75	435.95	457.25	67944	453.4943	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230728	4445.05	4494.95	4445.05	4476.3	7860	4467.5452	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230728	46.75	46.75	44.91	46.49	162	46.49	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230728	433	438.7	432.6	436.1	9193	436.1	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230728	1370	1409.55	1365.65	1399.35	16464	1399.35	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230728	202.1	212	200	200.2	5874	200.2	down	down	correct
541956.BSE	Ircon International Limited	20230728	95.99	95.99	91.81	93.09	1126364	93.09	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230728	576	580	576	580	96	580	up	up	correct
541974.BSE	Manorama Industries Limited	20230728	1638	1692	1600	1628	688	1628	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230728	607.35	632	607	619.15	40838	619.15	up	up	correct
542012.BSE	A-1 Acid Limited	20230728	367	373.3	352.1	368.25	88073	366.7754	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230728	130	130	128.1	129.85	238	128.5964	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230728	20.02	20.6	19.6	20.28	12233	20.28	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230728	481.05	494	475.95	490.4	6877	490.4	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230728	2.17	2.27	2.16	2.19	2387	2.19	up	up	correct
542231.BSE	Nila Spaces Limited	20230728	3.45	3.49	3.35	3.42	18707	3.42	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230728	70	71.85	68.9	69.62	8405	69.62	down	down	correct
542333.BSE	RPSG Ventures Limited	20230728	469.5	476	465.45	473.6	1239	473.6	up	up	correct
542351.BSE	Gloster Limited	20230728	739	739	724	730.95	1756	730.95	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230728	93.2	93.59	89.84	90.51	12158	90.51	down	down	correct
542383.BSE	Ritco Logistics Limited	20230728	253.6	262	252.1	253.8	4590	253.8	up	up	correct
542399.BSE	Chalet Hotels Limited	20230728	488	488.05	471.4	475.15	10715	475.15	down	down	correct
542460.BSE	The Anup Engineering Limited	20230728	1999.95	2044.25	1916.55	2003.2	13258	2003.2	up	up	correct
542484.BSE	Arvind Fashions Limited	20230728	331	335.25	326	327.5	10902	327.5	down	down	correct
542597.BSE	MSTC Limited	20230728	431.1	453	425.6	446.3	142302	446.3	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230728	306.9	310.49	306.41	310.04	16328	307.651	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230728	11.81	11.81	11.79	11.8	1931	11.8	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230728	123	123.1	119.75	120.95	4995680	120.95	down	up	incorrect
542650.BSE	Metropolis Healthcare Limited	20230728	1413	1414.2	1372.5	1390.9	11081	1390.9	down	down	correct
542651.BSE	KPIT Technologies Limited	20230728	1090	1096.5	1066.95	1071.6	32026	1069.1129	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20230728	3.06	3.09	3.05	3.06	2218434	3.06
542665.BSE	Neogen Chemicals Limited	20230728	1608.95	1608.95	1556.2	1566.75	539	1563.7338	down	down	correct
542667.BSE	White Organic Retail Limited	20230728	8.3	8.3	8.3	8.3	29003	8.3
542669.BSE	BMW Industries Ltd.	20230728	33.99	34.84	32.12	32.54	99662	32.54	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230728	14.91	14.91	14.91	14.91	4763	14.91
542684.BSE	Prakash Pipes Limited	20230728	185	187.3	183.85	185	10091	185
542685.BSE	Digicontent Limited	20230728	16.48	16.48	15.45	16.2	962	16.2	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230728	36.5	37.69	36.5	36.64	945	36.64	up	up	correct
542725.BSE	SBC Exports Ltd.	20230728	19.75	20	19.75	19.77	167467	19.77	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230728	134	149.6	134	146.1	9359	146.1	up	up	correct
542752.BSE	Affle India Ltd.	20230728	1060	1068	1043.55	1046.6	17638	1046.6	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230728	828	850.4	821.65	844.75	15517	844.75	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230728	367.85	393.35	362	387.35	125443	387.35	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230728	508.7	511.85	507.7	511.2	859	511.2	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230728	65.8	66	65.29	65.41	24403	65.41	down	down	correct
542774.BSE	APM Finvest Ltd.	20230728	43.95	45.9	43.05	44.3	130429	44.3	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230728	2690.2	2720.2	2678	2699.85	8796	2699.85	up	up	correct
542850.BSE	Goblin India Ltd.	20230728	58.4	58.4	53.12	57	12000	57	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230728	1629	1669.8	1531.9	1581.5	107166	1581.5	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230728	16.16	16.37	16.1	16.19	139175	16.19	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230728	13	13.49	12.8	13.05	6950	13.05	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230728	22.5	22.5	22.5	22.5	1400	22.5
542867.BSE	CSB Bank Ltd.	20230728	300.95	301	290.8	293.1	8723	293.1	down	down	correct
543282.BSE	Niks Technology Limited	20230728	275	275	275	275	600	275
570001.BSE	Tata Motors Limited	20230728	421.9	421.9	410.3	413.45	409035	413.45	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230728	1095	1098.55	1088	1091.45	2190	1091.45	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230728	649.05	657.75	646.35	651.6	2688	651.6	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230728	154.1	156.15	151.15	152.7	5906	152.7	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230728	8914.95	8954.35	8887.35	8938.45	248	8938.45	up	down	incorrect
590022.BSE	Eastern Silk Industries Limited	20230728	1.95	1.95	1.95	1.95	1000	1.95
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230728	483.65	486	473.1	476.45	18134	476.45	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230728	27.6	28.35	27.35	27.93	6975	27.93	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230728	67.85	67.85	66.04	66.23	53876	66.23	down	down	correct
590031.BSE	De Nora India Limited	20230728	2100.05	2165.6	2037.7	2091.15	4538	2091.15	down	down	correct
590051.BSE	Saksoft Limited	20230728	307.45	310.7	302	304.55	48412	304.2052	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230728	109.8	110.3	108	108.3	28009	108.3	down	down	correct
590071.BSE	Sundaram Finance Limited	20230728	2614.65	2670	2608.8	2649.25	1213	2649.25	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230728	409.35	445	409.35	429.75	2338	429.75	up	up	correct
590073.BSE	Wheels India Limited	20230728	770.1	775.65	760.05	764.05	1785	764.05	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230728	147.05	154.6	145	148.35	6570	148.35	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230728	50.54	50.54	50.26	50.34	913	50.34	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230728	82.45	82.45	79.16	79.54	39257	79.54	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230728	453.2	485.6	453.2	471.7	31149	471.7	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230728	460	463	459	460.7	83071	460.7	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230728	1594.9	1609.9	1581.95	1607.5	3951	1607.5	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230728	26.04	28.75	26.04	26.6	1066	26.6	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230728	23700.0996	24135.0508	23646.6992	24058.1992	348	24058.1992	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230728	105.75	105.75	98.2	100.77	6045	99.5477	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230728	739.95	742.55	670.4	692.95	63977	692.0722	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230728	1353.7	1380	1316	1362.5	3386	1362.5	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230728	2440.25	2480	2422.45	2462.05	247102	2462.05	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230728	749.7	760.5	743.85	755.75	296705	755.75	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230728	253.45	260	251.2	258.55	1110987	258.55	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230728	810	828	809.6	814.85	213403	814.85	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230728	1.52	1.55	1.45	1.54	84077	1.54	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230728	91.55	92.33	89.75	90.14	16299	90.14	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230728	308.9	339.35	307.8	327.1	74454	326.1239	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230728	2.05	2.05	2.02	2.03	369837	2.03	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230728	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230728	386	390	378.1	385.1	37295	382.1759	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230728	8.98	10.25	8.69	9.82	334877	9.82	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230728	2750	2750	2708.7	2716	1090	2716	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230728	46.35	46.35	46.35	46.35	502	46.35
ALICON.BSE	Alicon Castalloy Limited	20230728	821.3	827.8	815	823.1	4097	823.1	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230728	89.11	90.06	88.94	89.21	5686	89.21	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230728	15.05	15.19	14.7	14.83	1883658	14.83	down	down	correct
AMAL.BSE	Amal Ltd	20230728	269.9	269.9	260	262.55	2503	262.55	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230728	626.7	630.85	622.2	624.3	57847	624.3	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230728	67.6	69.8	66.2	66.57	5054	66.57	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230728	2.03	2.05	1.98	2.01	61077	2.01	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230728	25.05	25.75	25.05	25.34	6779	25.3336	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230728	25	25	24.04	24.89	315	24.89	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230728	7.5	7.5	7.5	7.5	0	7.5
APARINDS.BSE	Apar Industries Limited	20230728	3701.05	3950	3320	3864.1	70907	3821.7473	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230728	48.51	49.48	47.7	48	24195	47.0583	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230728	30	30	30	30	201	30
ARFIN.BSE	Arfin India Limited	20230728	40.49	41.95	39.8	41.4	593833	41.4	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230728	2286.8	2313.3	2268.1499	2287.3999	1515	2287.3999	up	up	correct
ARVIND.BSE	Arvind Limited	20230728	126.05	130.8	126.05	129	78399	129	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230728	21.08	21.2	20.06	20.51	48513	20.51	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230728	5.59	5.59	5.59	5.59	100	5.59
ASHRAM.BSE	Ashram Online.com Limited	20230728	4.18	4.18	3.8	3.8	256	3.8	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230728	3370.95	3396.6001	3364.8	3390.1001	29592	3390.1001	up	down	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230728	45.32	46.88	45.32	45.59	62192	45.59	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230728	539	545	532.2	537.45	6097	537.45	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230728	1908.95	1927.8	1892.1	1906.85	26280	1904.7012	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230728	5.2	5.2	5.2	5.2	0	5.2
ATUL.BSE	Atul Auto Ltd	20230728	6579.9502	6670	6485.6499	6621.2998	4907	6621.2998	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230728	85.02	86.95	83.82	85.09	19140	85.09	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230728	959.75	969	942.1	950	563229	950	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230728	4850.0498	4901.8999	4835	4895.0498	4606	4895.0498	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230728	1240.05	1264.5	1216.95	1236.85	2930	1236.85	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230728	1619	1627.1	1570	1584.15	164442	1584.15	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230728	18.36	18.55	18.05	18.2	1746553	18.2	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230728	7538.6499	7552.5498	7489.4502	7522.6499	1600	7522.6499	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230728	7318	7393	7212	7382.1499	57217	7382.1499	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230728	43.45	46.8	43.45	45.26	25971	45.26	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230728	2460.05	2478	2437.6	2464.3	5464	2460.1258	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230728	346.4	346.4	337.95	340.45	6322	326.4315	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230728	186.9	186.9	182	185.9	171	185.9	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230728	45.61	45.75	45.05	45.1	3700	45.1	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230728	1.05	1.08	1.01	1.03	356502	1.03	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230728	575	640	568.55	580	5838	580	up	down	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230728	705	748	663.25	689.5	1420	689.5	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230728	30.15	30.15	30.15	30.15	0	30.15
BFLAFL.BSE	BFL Asset Finvest Limited	20230728	12.65	12.66	12.05	12.27	6110	12.27	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230728	899	899.95	890.2	894.7	430416	890.6074	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230728	62.9	62.9	57	59.9	336	59.9	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230728	150.15	156.6	149.45	154.6	23976	154.6	up	up	correct
BIOCON.BSE	Biocon Limited	20230728	257.95	261.05	254.55	256.7	103690	256.7	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230728	45	47.05	45	46.08	4157	46.08	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230728	134	134	132	133.25	15816	133.25	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230728	422.5	423	419.5	421.3	11721	421.3	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230728	4.56	4.56	4.56	4.56	0	4.56
BNL.BSE	Beekay Niryat Limited	20230728	63	64	48.8	53.83	117846	53.83	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230728	69.35	70.35	68.81	69.05	31572	69.05	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230728	487	492.8	481.55	485.1	62051	485.1	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230728	18876.0508	19032.1992	18869.6992	18957.0996	274	18957.0996	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230728	380.95	380.95	372.25	373.45	213512	369.3292	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230728	30.99	30.99	30.4	30.87	3958	30.87	down	up	incorrect
BSOFT.BSE	BSOFT	20230728	404.05	424.8	400.05	415.7	396528	415.7	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230728	110.05	116.3	110.05	115	330959	115	up	up	correct
CANBK.BSE	Canara Bank	20230728	345.1	346.3	341.25	343.25	259973	343.25	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230728	145.05	152.25	143.5	147.5	402537	144.5936	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230728	7.15	7.15	6.35	7.06	139822	7.06	down	down	correct
CEATLTD.BSE	CEAT Limited	20230728	2451	2459.5	2420	2433.95	15104	2433.95	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230728	6.32	6.32	6.32	6.32	11443	6.32
CESC.BSE	CESC Limited	20230728	76.01	77.25	75.15	75.34	165965	75.34	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230728	796.25	796.7	764	770	20562	769.5047	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230728	460	474.4	455	460.2	10913	460.2	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230728	176.65	178.5	174.3	175.85	24619	175.85	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230728	142.85	142.85	128.25	131.8	7327	131.8	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230728	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230728	2.99	2.99	2.99	2.99	208	2.99
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230728	1133.65	1151.75	1127.5	1136.5	21599	1136.5	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230728	28.34	28.34	28.34	28.34	25	28.34
CINEVISTA.BSE	Cinevista Limited	20230728	14.53	14.63	14.2	14.57	8270	14.57	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230728	20.01	21.59	20.01	21.49	300	21.49	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230728	2002	2061.55	1992.35	2049.05	44314	2049.05	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230728	4.52	4.52	4.35	4.43	234745	4.43	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230728	19.42	19.69	19.32	19.53	16009	19.53	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230728	79.8	81.44	78.3	78.74	82823	78.74	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230728	35.02	35.6	34.61	34.88	8430	34.88	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230728	23.99	23.99	23.99	23.99	1500	23.99
CSL.BSE	Continental Securities Limited	20230728	6.36	6.36	6.13	6.29	7342	6.29	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230728	84	85.85	80.73	80.73	986	80.73	down	down	correct
CUB.BSE	City Union Bank Ltd	20230728	135.5	135.5	133.4	134	205190	132.9894	down	down	correct
CYIENT.BSE	Cyient Limited	20230728	1451.95	1468	1435.95	1463.8	17723	1463.8	up	up	correct
DABUR.BSE	Dabur India Limited	20230728	571.65	582.75	570	581.95	23871	581.95	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230728	47.75	48.34	46.7	47.37	1350	47.37	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230728	545.1	559	539.2	542.15	19807	542.15	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230728	129.35	131.85	128.25	128.55	154934	128.55	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230728	14.91	14.91	14.91	14.91	133	14.91
DHRUV.BSE	Dhruv Consultancy Services Limited	20230728	49.84	50.5	49.08	50.5	873	50.5	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230728	710.7	719.95	700	706.15	341	706.15	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230728	44.09	44.6	43.56	44.32	25575	44.32	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230728	412.35	440	406	424.2	51056	424.2	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230728	95.75	95.75	93.45	94.01	18304	94.01	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230728	5518.75	5616.2998	5517.1499	5587.5	20624	5587.5	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230728	314.85	314.85	310	314.85	162	314.85
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230728	559.85	561.55	553.35	555.4	1647	555.0054	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230728	9.08	9.08	8.9	8.9	2919	8.9	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230728	93.06	93.77	92.26	92.44	118179	92.44	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230728	64	64	59.01	62.77	2023	62.77	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230728	307.2	309.8	300.9	307.8	2742	307.8	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230728	4.7	4.74	4.56	4.6	41365	4.6	down	down	correct
EIHOTEL.BSE	EIH Limited	20230728	212.8	215.15	210.25	214.35	10651	213.2261	up	down	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230728	118.1	118.25	115.5	115.9	285900	115.9	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230728	456.45	456.45	445	450.05	15049	450.05	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230728	80.95	82	78.72	79.19	2123	78.1723	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230728	1652.05	1655.15	1626.05	1638.4	1680	1631.658	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230728	17.19	17.19	16.7	16.8	11395	16.8	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230728	147.25	155.4	145.35	154.45	1114237	153.4934	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230728	19.9	20.13	17.3	19.46	19064	19.46	down	down	correct
ESCORTS.BSE	Escorts Limited	20230728	2469.95	2542.05	2458.6001	2537.55	22341	2537.55	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230728	11.05	11.35	10.7	10.89	50431	10.89	down	down	correct
ESTER.BSE	Ester Industries Limited	20230728	110.1	111	108.6	108.8	2879	108.8	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230728	339.45	343.75	337.7	341.7	20597	341.7	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230728	125	125	122.65	124	2597	124	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230728	0.86	0.86	0.86	0.86	0	0.86
FELDVR.BSE	Future Enterprises Limited	20230728	5.97	5.97	5.97	5.97	0	5.97
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230728	39.5	39.5	39.5	39.5	0	39.5
GAIL.BSE	GAIL (India) Limited	20230728	116.6	118.25	116.15	117.55	744145	117.55	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230728	11.18	11.18	11.18	11.18	6	11.18
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230728	635.05	656.95	633.9	647.35	1893	647.35	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230728	1052.1	1063.95	1028.1	1039.9	3345	1039.9	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230728	469.75	476.8	456.35	460.7	18195	460.7	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230728	3.37	3.57	3.37	3.55	4000	3.55	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230728	1.8	1.84	1.78	1.81	12993	1.81	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230728	3.25	3.32	2.81	3.2	465713	3.2	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230728	184.4	184.4	175.1	177	103374	177	down	down	correct
GEPIL.BSE	GE Power India Limited	20230728	156	158.85	155.6	157.35	8099	157.35	up	up	correct
GHCL.BSE	GHCL Limited	20230728	515.3	523	513.8	521.05	12162	521.05	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230728	98.55	102.9	98	99.7	7666	99.7	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230728	86.95	86.95	84.01	85.14	3733	85.14	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230728	77.55	77.55	74.2	75.37	10730	75.37	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230728	38.99	39	37.75	38.43	10425	38.43	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230728	179.1	180.7	176.35	178.1	109319	178.1	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230728	100.6	105.26	99.05	104.38	156925	104.38	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230728	477	480.9	473	475.15	9330	475.15	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230728	109.85	109.85	109.4	109.4	6	109.4	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230728	32.76	32.76	32.76	32.76	905	32.76
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230728	116.65	121.8	114.7	115.7	22119	115.7	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230728	42.25	43.5	42.25	43.5	2315	43.5	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230728	125	127.5	125	126.45	25818	126.45	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230728	106	106	101	103.65	2032	102.17	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230728	118.5	120.2	117.85	119.35	112387	119.35	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230728	112.25	114.2	110.85	112.6	71240	111.8109	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230728	135.05	136.2	134.6	134.85	60619	133.9772	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230728	279.15	287.8	279.15	286.6	17200	286.6	up	up	correct
GSS.BSE	GSS Infotech Limited	20230728	180	190.05	178.95	181.5	61165	181.5	up	up	correct
GTL.BSE	GTL Limited	20230728	6.88	7.02	6.76	6.8	53103	6.8	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230728	0.77	0.77	0.75	0.76	21642030	0.76	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230728	3840.05	3948	3830.45	3927.65	91775	3920.3405	up	up	correct
HALDER.BSE	Halder Venture Limited	20230728	265	265	255.4	258.3	68	258.3	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230728	4.87	4.87	4.35	4.35	2095	4.35	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230728	1.75	1.8	1.7	1.71	6024	1.71	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230728	6699.95	6699.95	6605.75	6633.7	317	6536.8541	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230728	461.1	461.1	456.97	460.22	289	460.22	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230728	4.2	4.2	4.01	4.15	3583	4.15	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230728	176.65	179.85	173.3	178.35	346507	178.35	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230728	16.73	16.73	16.01	16.12	139078	16.12	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230728	1116.95	1117.45	1097.5	1103.25	78142	1103.25	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230728	2452	2556.6499	2443.6001	2538.3999	69400	2538.3999	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230728	1663.95	1669	1640.45	1644.8	769849	1644.8	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230728	2.48	2.48	2.48	2.48	0	2.48
HEIDELBERG.BSE	HeidelbergCement India Limited	20230728	176.15	176.4	174.15	174.6	8878	174.6	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230728	3156.95	3175	3130.3999	3172	18975	3172	up	up	correct
HIL.BSE	HIL Limited	20230728	2861.3501	2900	2829.75	2887.3501	876	2887.3501	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230728	450.95	452.65	443.45	451.35	391165	448.4207	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230728	14.19	14.29	14	14.05	46466	14.05	down	up	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230728	11.9	11.9	11.9	11.9	0	11.9
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230728	225.1	227.5	223.35	224.7	57064	224.7	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230728	2571	2593.75	2565	2585	184420	2585	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230728	291	295	291	293	68	293	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230728	66.85	66.85	63.63	63.8	7092	63.8	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230728	28.34	28.5	28.09	28.3	21354	28.3	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230728	42016.05	42128.15	41826	41990	29	41896.9017	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230728	204.05	210	198.5	207.75	104133	207.75	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230728	138.05	138.6	136.05	136.3	484325	136.3	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230728	990	998.25	977.05	995.35	634091	987.2288	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230728	572.3	581.5	567.8	580.1	23355	580.1	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230728	3.75	3.75	3.42	3.46	9810	3.46	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230728	8.52	8.56	8.26	8.33	28275790	8.33	down	down	correct
IFCI.BSE	IFCI Limited	20230728	13.63	13.7	13.26	13.43	4255861	13.43	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230728	396.95	400.2	393.3	394.8	2861	389.1583	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230728	27.71	27.71	27.5	27.5	83	27.5	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230728	584.6	584.6	566.95	569.75	32463	569.75	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230728	2.89	2.92	2.55	2.88	8639	2.88	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230728	776.15	800	776.15	798.1	982	798.1	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230728	264.65	264.65	251.05	254.6	12080	254.6	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230728	29.9	32.6	29.87	30.54	64705	30.54	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230728	45.6	45.6	44.5	44.73	12049	44.73	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230728	2.86	2.86	2.86	2.86	30	2.86
INDRENEW.BSE	Ind Renewable Energy Limited	20230728	15.9	16.1	15.9	16.06	9817	16.06	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230728	16.5	16.5	16.5	16.5	13	16.5
INDUSINDBK.BSE	IndusInd Bank Limited	20230728	1413.05	1421.1	1397.5	1401.65	26135	1401.65	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230728	180	180	172	174	662802	174	down	down	correct
INFY.BSE	Infosys Limited	20230728	1350.35	1363.65	1335.55	1340.35	690627	1340.35	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230728	26.09	26.99	25.5	26.88	5457	26.88	up	up	correct
IOB.BSE	Indian Overseas Bank	20230728	26.31	27.05	26.16	26.23	2251189	26.23	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230728	96.45	96.62	94.26	95.28	1355933	95.28	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230728	391	395.25	381.2	388.5	21932	388.5	down	down	correct
ISWL.BSE	India Steel Works Limited	20230728	1.73	1.83	1.7	1.78	103337	1.78	up	up	correct
ITC.BSE	ITC Limited	20230728	469.95	469.95	463.5	468.55	687222	468.55	down	up	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230728	180.5	184.35	179.65	183.45	30851	182.7701	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230728	9.01	9.1	9	9.06	95328	8.2335	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230728	23.89	23.89	22.58	23	3300	23	down	down	correct
IZMO.BSE	Izmo Ltd	20230728	194.1	194.15	194.1	194.1	2205	194.1
JAGANLAM.BSE	Jagan Lamps Limited	20230728	67	67	64	64.51	8322	64.51	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230728	101.38	101.85	100.1	101	15290	101	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230728	183.65	183.65	178.45	178.95	87048	178.95	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230728	43	43.99	42	42	1016	42	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230728	247	250	240.25	241.15	7411	241.15	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230728	4425	4425	4425	4425	0	4425
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230728	308	312.1	304.05	307.1	2585	307.1	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230728	6.39	6.45	6.21	6.33	8290	6.33	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230728	28.1	29.4	28.1	29	63605	29	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230728	89.34	89.34	88	88.22	7774	88.22	down	down	correct
JCTLTD.BSE	JCT Limited	20230728	1.99	1.99	1.96	1.97	645612	1.97	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230728	5.15	5.15	4.81	5.14	541	5.14	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230728	98.16	98.16	98.16	98.16	1458	98.16
JHS.BSE	JHS Svendgaard Laboratories Limited	20230728	21	21	20.4	20.98	7067	20.98	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230728	371.65	377	315	325.75	250047	325.75	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230728	658.15	667.3	646.25	664.8	50649	662.7394	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230728	406	419	406	409.8	12093	409.3328	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230728	25.06	25.79	24.4	24.57	74411	24.57	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230728	44.36	44.9	43.82	44.49	301608	44.49	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230728	13.81	13.81	13.81	13.81	0	13.81
JKIL.BSE	J. Kumar Infraprojects Limited	20230728	337.05	345.6	337.05	340.6	39978	340.6	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230728	322.85	324.95	322	323.6	25346	320.1162	up	down	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230728	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230728	74.47	78.4	73.87	76.78	4159988	76.78	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230728	7.75	7.79	7.5	7.63	1089746	7.63	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230728	5.99	6.03	5.95	5.97	9641298	5.97	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230728	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230728	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230728	384	400	384	394.45	60344	394.45	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230728	795	805.75	786.05	804.05	113977	804.05	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230728	20.81	20.81	20.81	20.81	109640	20.81
JTEKTINDIA.BSE	JTEKT India Ltd	20230728	154.25	155.25	151.5	152.45	24344	152.45	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230728	472	478.2	469.6	477.4	101759	477.4	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230728	361.8	383	361.8	379.1	9758	374.4169	up	down	incorrect
JYOTI.BSE	Jyoti Limited	20230728	36.55	36.55	36.55	36.55	3111	36.55
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230728	1475	1475	1400	1441.05	53240	1441.05	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230728	407.35	413.5	406	409.45	5229	409.45	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230728	1353.4	1454	1345	1398.15	16747	1398.15	up	down	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230728	622	625.8	616	623.25	7368	623.25	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230728	8.5	8.79	8.5	8.79	451	8.79	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230728	230	230	225.05	228	5840	228	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230728	309	309	300.45	304.7	7404	303.1676	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230728	73.5	75.95	72.52	73.52	269	73.52	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230728	121.15	124.05	119.6	120.3	3819	120.3	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230728	4.85	4.85	4.85	4.85	8023	4.85
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230728	126.55	126.55	123.3	124	99177	122.012	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230728	12345	12345	11925	12232.75	22	12232.75	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230728	9.75	10.24	9.7	9.74	101269	9.74	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230728	24.97	24.97	24.5	24.79	1362	24.79	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230728	1.71	1.83	1.71	1.74	136769	1.74	up	up	correct
KCP.BSE	The KCP Limited	20230728	113.85	114.85	111.8	112.35	32480	112.2602	down	down	correct
KDDL.BSE	KDDL Limited	20230728	1598.65	1605.9	1548.95	1577.65	511	1577.65	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230728	76.2	79.5	76.2	77.63	1368	77.63	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230728	68.4	69.53	68	68.12	58181	68.12	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230728	95.3	95.4	91.1	93.55	353	93.55	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230728	64	64.5	60.2	61.16	49183	61.16	down	down	correct
KHODAY.BSE	Khoday India Limited	20230728	81	81	81	81	0	81
KHOOBSURAT.BSE	Khoobsurat Limited	20230728	1.18	1.22	1.14	1.17	143059	1.17	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230728	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230728	519	519.75	508.65	512.2	25623	512.2	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230728	749.2	759.55	725.45	738.5	10725	738.5	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230728	650	657.8	642.8	650.65	62201	650.65	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230728	191.95	194.55	189.6	190.25	6495	190.25	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230728	15.8	16.33	15.8	15.85	102	15.85	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230728	156	161	148.9	157.45	174551	157.45	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230728	26.93	26.93	26.36	26.46	11081	26.46	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230728	241.15	245.75	241.15	244.25	5492	244.25	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230728	2	2.15	2	2.14	14148	2.14	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230728	141.15	145.85	139.1	143.2	126264	143.2	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230728	384.05	423.1	384.05	420.2	95659	416.5842	up	up	correct
KOPRAN.BSE	Kopran Limited	20230728	188.3	190.25	184.05	186.1	18203	186.1	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230728	1873.95	1885.2	1860.1	1877	53287	1875.457	up	down	incorrect
KRBL.BSE	KRBL Limited	20230728	369.05	378	368.55	374.8	24386	373.8938	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230728	92	92	88.25	89.45	5780	89.45	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230728	20.52	20.52	20	20	124	20	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230728	78	81	76	78.18	17412	77.9413	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20230728	2507.95	2507.95	2507.95	2507.95	119	2507.95
KSCL.BSE	Kaveri Seed Company Limited	20230728	564.5	573.5	560.65	569.55	7111	569.55	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230728	205.05	207.5	202.5	203.75	133733	199.3003	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230728	70.98	70.98	70.25	70.6	764	70.6	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230728	13507.9004	13925	13507.9004	13909.2002	376	13909.2002	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230728	1104.95	1104.95	1021.3	1052.15	12666	1052.15	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230728	93.65	109.45	90.3	98.64	28570	98.64	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230728	11.89	11.9	11.31	11.69	35695	11.69	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230728	35.19	38.94	35.13	38.48	4124175	38.48	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230728	138.8	139.2	134.35	135.3	20101	135.3	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230728	2660	2668.45	2625.65	2650.15	53700	2626.294	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230728	4864.8	4893.55	4814.4	4840.3	17071	4840.3	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230728	85.3	85.3	83.76	84.01	3593	84.01	down	down	correct
LUPIN.BSE	Lupin Limited	20230728	982.55	991.45	966	973.9	58770	973.9	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230728	4.6	4.6	4.5	4.55	6399	4.55	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230728	1458.4	1471.15	1450.9	1467.6	60735	1467.6	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230728	313.95	315.3	289.1	299.35	700580	299.35	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230728	97	97.2	96	97.2	24390	97.2	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230728	172.1	175	169.5	169.5	491	169.5	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230728	43.5	43.5	41.05	42.62	2669	42.62	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230728	5.15	5.4	5.15	5.2	2693	5.2	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230728	34.34	34.34	33.55	33.82	1349013	33.82	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230728	486	518.1	479.55	510	18582	510	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230728	44.55	46.23	43.55	43.88	13602	43.88	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230728	65	65.93	65	65.19	39299	65.19	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230728	139.9	139.9	136.65	138	354574	137.2487	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230728	19.05	19.05	18.15	18.41	7252	18.41	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230728	53.88	54.76	53.55	54.06	4470	54.06	up	up	correct
MARICO.BSE	Marico Limited	20230728	556	577.25	553.25	573.3	210053	573.3	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230728	9731.25	9741.7	9551	9668.9	6265	9578.7275	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230728	600.05	609.8	600.05	606.25	13943	606.25	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230728	162.15	163.15	158.4	159.75	5946	159.75	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230728	12.29	12.29	12.29	12.29	139101	12.29
MCX.BSE	Multi Commodity Exchange of India Limited	20230728	1661.55	1685	1632.75	1667.8	39131	1667.8	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230728	13.27	13.95	13.27	13.9	5233	13.9	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230728	3.01	3.01	2.9	2.9	2900	2.9	down	up	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230728	66.7	66.7	64.27	64.53	6218	64.53	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230728	816.95	819.5	805.65	814.25	12232	814.25	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230728	182.75	182.75	181	182.75	5130	182.75
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230728	349.15	349.15	331.2	331.7	15321	331.7	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230728	8.04	8.65	8.04	8.6	4722	8.6	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230728	19	19.7	18.85	19.64	4198	19.64	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230728	20.5	21.44	20.5	21	136685	21	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230728	47.98	48.48	46.8	47.87	49697	47.87	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230728	26.5	26.5	25.6	26.5	1303	26.5
MORGANITE.BSE	Morganite Crucible (India) Limited	20230728	1000	1032.2	990.1	1020.55	6579	1012.6318	up	up	correct
MPSLTD.BSE	MPS Limited	20230728	1060.25	1204	1060.25	1102.3	1645	1102.3	up	up	correct
MRF.BSE	MRF Limited	20230728	102363	102726	101849.3984	102534.3984	143	102534.3984	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230728	12.35	13.05	12.25	12.81	580929	12.81	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230728	145.25	147.65	145.15	147.05	15430	142.4031	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230728	42	43.93	42	42.39	662	42.39	up	up	correct
NAM.BSE	Nam Securities Limited	20230728	65	65	65	65	0	65
NATCAPSUQ.BSE	Natural Capsules Limited	20230728	395.9	398	381	383.1	20870	383.1	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230728	94.16	95.55	94.16	95.35	223887	95.35	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230728	1455	1485	1455	1471.65	1957	1471.65	up	down	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230728	4570.7998	4624.5498	4546.7998	4576.7002	6953	4576.7002	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230728	157.1	157.1	155	157	5696	157	down	down	correct
NCC.BSE	NCC Limited	20230728	139.8	150.3	138.95	148.95	1004188	146.8352	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230728	4.66	4.66	4.66	4.66	0	4.66
NCLIND.BSE	NCL Industries Limited	20230728	193.15	195	190.3	192.7	3651	192.7	down	down	correct
NDL.BSE	Nandan Denim Limited	20230728	18.85	19.1	18.85	19.09	9785	19.09	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230728	13.4	14.38	13.4	13.5	270	13.5	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230728	22330	22622.5996	22200	22486.9004	2396	22486.9004	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230728	56.5	56.88	55.58	56.82	648	56.82	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230728	826.15	853	788.7	808.2	36816	808.2	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230728	21.7	21.7	19.56	19.56	2423	19.56	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230728	71.4	71.58	70.56	70.7	129790	70.7	down	down	correct
NHPC.BSE	NHPC Ltd	20230728	48.76	50.53	48.76	50.22	1773440	49.7689	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230728	127	130	127	128.1	16267	128.1	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230728	6.9	6.9	6.9	6.9	0	6.9
NILE.BSE	Nile Limited	20230728	823.25	823.25	810	810.05	1694	810.05	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230728	642.7	642.7	600	631.15	4279	350.6385	down	down	correct
NITCO.BSE	NITCO Limited	20230728	18.95	19.07	18.64	18.87	6884	18.87	down	down	correct
NMDC.BSE	NMDC Limited	20230728	111.15	112.7	110.95	112.5	914045	112.5	up	up	correct
NOCIL.BSE	NOCIL Limited	20230728	211	215	210.55	214.4	83455	214.4	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230728	11.26	11.92	11.26	11.87	559	11.87	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230728	14.4	14.4	14.4	14.4	0	14.4
NPRFIN.BSE	NPR Finance Limited	20230728	13.5	13.5	13.5	13.5	0	13.5
NTCIND.BSE	ntc industries limited	20230728	77.8	81	74.25	78.78	4994	78.78	up	up	correct
NTPC.BSE	NTPC Limited	20230728	202	210.4	199.5	210	2902762	207.1021	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230728	125.2	129.7	125.2	129.7	550	127.7474	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230728	76.18	76.2	76.18	76.18	17892	76.18
OFSS.BSE	Oracle Financial Services Software Limited	20230728	3800	3865.6499	3798.6499	3815.1499	1322	3815.1499	up	down	incorrect
OIL.BSE	Oil India Limited	20230728	272.05	273.15	269	271.4	71076	266.2349	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20230728	120.85	122.75	117	119.9	141207	119.9	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230728	98.8	98.8	93	93.28	1681	93.28	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230728	50.7	51.1	49.5	50.2	7152	50.2	down	down	correct
OMAXE.BSE	Omaxe Limited	20230728	47.25	47.51	46.71	46.94	312745	46.94	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230728	169.05	174.9	168.9	171.75	541076	171.2666	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230728	76.53	77.38	75.67	75.79	72633	75.79	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230728	140.65	144	138.55	143.85	4843	143.85	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230728	189.65	189.65	182.8	182.8	540	182.8	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230728	8.6	8.6	7.82	7.85	4214	7.85	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230728	487	490.05	482	486.15	196	486.15	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230728	806.9	806.9	793	803.65	348	803.65	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230728	43.38	44.24	42.62	43.86	466268	42.8627	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230728	3747.6499	4013.3999	3703.7	3915.3501	10438	3915.3501	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230728	1.05	1.05	1.05	1.05	10	1.05
ORTINLAABS.BSE	Ortin Laboratories Limited	20230728	21.7	21.7	20.05	20.39	1050	20.39	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230728	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230728	46.2	48	45	45.81	1920	45.81	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230728	5.38	5.38	5.01	5.01	2150	5.01	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230728	9.74	9.94	9	9.22	60151	9.22	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230728	37081.05	37440	37081.05	37307.25	469	37239.4118	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230728	54.9	55.25	54.25	55.09	95858	55.09	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230728	7.66	7.8	7.41	7.62	31336	7.62	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230728	153.4	171.8	153.4	169.85	554658	169.85	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230728	77.8	77.8	70	72.1	3320	72.1	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230728	13.87	13.87	13.18	13.18	369350	13.18	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230728	303	306.85	294	302.35	19737	302.35	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230728	11.3	11.65	11.01	11.54	4979	11.54	up	down	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230728	30.05	30.97	30.05	30.05	825371	30.05
PECOS.BSE	Pecos Hotels and Pubs Limited	20230728	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230728	1097.8	1111.6	1061.1	1072.8	152884	1072.8	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230728	85.8	85.8	81.86	82.08	43021	82.08	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230728	254.95	260.15	252.05	255.75	788435	255.75	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230728	5249.65	5336	5241.5	5305.3	1063	5305.3	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230728	70.15	70.15	69.05	69.05	570	69.05	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230728	24	26.51	23.99	26.34	2254	26.34	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230728	7.9	7.9	7.9	7.9	0	7.9
PIIND.BSE	PI Industries Limited	20230728	3563.6499	3595.25	3544.25	3583.1499	5935	3578.0659	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230728	5.25	5.84	5.25	5.84	18320	5.84	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230728	65.43	66.05	65.1	65.73	10737	65.73	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230728	87.45	91.3	85.35	85.45	1248	85.45	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230728	252	261	250.1	258.25	473690	254.5403	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230728	94	95.88	89.25	89.87	105898	89.87	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230728	547.45	598	547.45	590.2	229408	590.2	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230728	273.75	278.35	266.55	275.8	20379	275.8	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230728	19.31	19.31	19.31	19.31	22	19.31
PRIMESECU.BSE	Prime Securities Limited	20230728	137	141.9	135.5	139.1	3798	139.1	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230728	25.84	26.14	25.57	25.76	48861	25.76	down	up	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230728	245	245	245	245	0	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230728	846.75	855.05	834.85	840.45	601	840.45	down	down	correct
PVR.BSE	PVR Limited	20230728	1550	1559.2	1522.55	1528.35	12024	1528.35	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230728	50.54	50.54	50.26	50.34	913	50.34	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230728	2.79	2.79	2.53	2.78	1592	2.78	down	up	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230728	16.8	16.8	16.8	16.8	237	16.8
QUEST.BSE	Quest Softech (India) Limited	20230728	58.86	58.86	58.86	58.86	1688	58.86
RADICO.BSE	Radico Khaitan Limited	20230728	1384	1393.85	1378.9	1388.55	3195	1388.55	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230728	11.47	11.48	10.9	10.9	11729	10.9	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230728	506.65	514.6	503.7	511.7	65369	511.7	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230728	740.05	754.45	740.05	747.8	1452	747.8	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230728	13.23	13.23	12.8	13.17	1087427	13.17	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230728	39.99	40.79	38.5	39.47	3041	39.47	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230728	881.2	886	871.25	880.2	205267	878.2056	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230728	5.59	5.65	5.59	5.59	4478	5.59
RANEENGINE.BSE	Rane Engine Valve Limited	20230728	320	320.25	310	316	940	316	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230728	3625	3626.3999	3536	3536	13	3536	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230728	36	36.98	36	36.13	1693	36.13	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230728	757.05	757.1	739.2	742.55	3349	742.55	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230728	234.55	244.7	232.25	233.9	2032212	232.2983	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230728	1.67	1.7	1.64	1.7	3538	1.7	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230728	1.27	1.29	1.24	1.27	1201080	1.27
RECLTD.BSE	REC Limited	20230728	189.05	196.85	188	194.35	2600133	191.75	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230728	9.92	10.34	9.92	10	88768	10	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230728	3.36	3.36	3.17	3.2	118583	3.2	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230728	946.05	953.95	940	951.55	3539	948.9683	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230728	10.77	10.77	10.77	10.77	0	10.77
RELIABVEN.BSE	Reliable Ventures India Limited	20230728	11	11	10.37	10.53	4731	10.53	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230728	2509.05	2541.9	2501	2527.6	644967	2518.7024	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230728	290.35	293.35	281.65	288.15	5794	288.15	down	down	correct
RML.BSE	Rane (Madras) Limited	20230728	639.45	658.3	633.05	640.1	2940	640.1	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230728	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230728	21.67	23.71	21.65	23.5	1804	23.5	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230728	12.74	13.15	12.74	13.15	1107	13.15	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230728	16.51	16.74	15.86	16.12	24287390	16.12	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230728	75.01	81.9	75.01	77.3	304	77.3	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230728	458.15	463.55	452.25	461.25	4401	461.25	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230728	127.5	128.4	126.5	127.25	14203	127.25	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230728	75.7	75.7	73.7	74.15	20213	74.15	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230728	294.5	297	283.85	286.4	6939	286.4	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230728	10.2	10.5	10.2	10.42	60104	10.42	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230728	95	95	88.7	89.65	27190	89.65	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230728	108.92	108.92	108.42	108.92	10716	108.92
SALONACOT.BSE	Salona Cotspin Limited	20230728	266.15	266.15	266.1	266.1	29	266.1	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230728	2.96	3.2	2.95	3.15	41837	3.15	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230728	157.9	157.9	153.25	153.9	8980	153.9	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230728	1239	1244.05	1218	1223.45	17430	1223.45	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230728	318	329	317	327.45	10352	327.45	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230728	590.75	620.85	590.75	610.8	16901	606.714	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230728	70	71.9	66.99	69.95	14347	69.95	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230728	6916.8501	6998	6912	6935.9502	1093	6935.9502	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230728	0.36	0.36	0.36	0.36	0	0.36
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230728	50.48	50.55	48.5	48.87	23120	48.87	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230728	858.05	860.9	848.1	856.5	44042	856.5	down	down	correct
SBIN.BSE	State Bank of India	20230728	616.1	619.8	613.85	616.05	699123	616.05	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230728	713	716.98	710	712.64	6210	712.64	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230728	97.9	98.4	97.15	97.8	74327	97.8	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230728	22	22	22	22	1	22
SGL.BSE	STL Global Limited	20230728	14.6	14.6	13.8	14.03	1227	14.03	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230728	739.1	747	734.2	737.35	6823	737.35	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230728	26.26	26.26	26.26	26.26	8	26.26
SHESHAINDS.BSE	Sheshadri Industries Limited	20230728	18.3	18.3	17.42	17.42	573	17.42	down	up	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230728	13.26	13.26	13.26	13.26	139	13.26
SHILPAMED.BSE	Shilpa Medicare Limited	20230728	358	365.8	352.65	358.15	83451	358.15	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230728	136.05	136.05	135	136.05	42115	136.05
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230728	27.24	27.24	26.49	26.9	11333	26.9	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230728	72.85	72.85	71.6	72.85	35	72.85
SHKARTP.BSE	Shree Karthik Papers Limited	20230728	7.28	7.28	6.5	7	3877	7	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230728	23995	24175.9492	23883.0996	24051.6992	1274	24051.6992	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230728	183.95	186.15	183	184	3259	184	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230728	32	32	29.31	31.38	822	31.38	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230728	360.9	362.35	359	360.45	6364	360.45	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230728	46.4	46.4	44.2	44.59	7509	44.59	down	down	correct
SILINV.BSE	SIL Investments Limited	20230728	303.6	314.5	303.4	312.25	307	309.8253	up	up	correct
SITINET.BSE	SITI Networks Limited	20230728	0.83	0.83	0.83	0.83	12701	0.83
SML.BSE	Soni Medicare Limited	20230728	24.28	24.28	24.28	24.28	1	24.28
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230728	116.4	120	115.11	116.48	28582	116.48	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230728	320	320	307.7	309	7349	309	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230728	20.09	20.15	19.68	19.82	3280846	19.539	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230728	23.22	23.4	22.53	23.37	319	23.37	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230728	1.21	1.28	1.21	1.28	38448	1.28	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230728	16.89	17	16.6	16.77	13859	16.77	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230728	52.9	52.9	52.9	52.9	202	52.9
SPENCER.BSE	Spencer's Retail Limited	20230728	61.22	63.05	61.03	62.8	23485	62.8	up	down	incorrect
SRF.BSE	SRF Limited	20230728	2178.85	2187	2155.6	2169.75	28613	2166.1498	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230728	35.9	37	33.31	37	586	37	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230728	7.53	7.53	7.53	7.53	5570	7.53
SSWL.BSE	Steel Strips Wheels Limited	20230728	251.8	255.85	248	253.05	22043	251.9805	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230728	452.5	461.55	452.5	460.2	23496	458.644	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230728	318.2	318.2	305	318.2	6630	318.2
STEL.BSE	STEL Holdings Ltd	20230728	169.55	178.65	167.7	173.3	18180	173.3	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230728	15	15	15	15	1	15
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230728	10.3	10.3	10.16	10.16	38297	10.16	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230728	2614.6499	2670	2608.8	2649.25	1213	2649.25	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230728	183.9	188.95	180.1	184.9	977	184.9	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230728	1134.95	1143.9	1122.75	1137.75	55738	1137.75	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230728	534.65	554.5	534.65	542.85	108859	536.7241	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230728	6.71	6.79	6	6.48	28202	6.48	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230728	410.05	423.6	410.05	417.7	21480	417.7	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230728	9.45	9.69	9.3	9.49	42068	9.49	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230728	57.1	57.93	56.05	56.95	4541	56.95	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230728	64.12	65.56	64.12	64.8	30719	64.8	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230728	17.83	18.25	17.71	18.07	17049710	18.07	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230728	6.19	6.19	5.85	5.93	70748	5.93	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230728	0.29	0.29	0.29	0.29	0	0.29
SYMPHONY.BSE	Symphony Limited	20230728	874.4	877.2	862	868	7140	867.0099	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230728	265.9	265.9	260	260.9	4039	260.9	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230728	17.56	17.68	17.26	17.28	34431	17.28	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230728	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230728	851	860.45	842.1	858.9	57270	858.9	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230728	646.2	646.2	632.15	635.2	767391	635.2	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230728	120.1	121.1	118.75	120.55	1071367	120.55	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230728	1.6	1.6	1.6	1.6	100670	1.6
TCS.BSE	Tata Consultancy Services Limited	20230728	3389.8501	3389.8501	3331	3355.3501	97335	3355.3501	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230728	1100.35	1100.35	1085	1090.75	148968	1090.75	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230728	5.68	5.68	5.66	5.66	151	5.66	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230728	103.69	105	101.15	104.08	881395	104.08	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230728	36.33	36.55	35.87	36.08	17571	36.08	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230728	578.35	598.75	573.95	578.9	19458	578.9	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230728	171	173.9	164.25	166.6	62762	166.6	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230728	1095	1098.55	1088	1091.45	2190	1091.45	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230728	1690.65	1715	1669.45	1689.1	1645	1689.1	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230728	3119.95	3121.75	3092.05	3104.85	3218	3104.85	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230728	136.75	137.7	135.5	135.95	40368	135.95	down	down	correct
TIMKEN.BSE	Timken India Limited	20230728	3397.95	3424.95	3319.1	3374.05	5781	3372.5843	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230728	361.55	369.5	358.05	366.95	14700	363.9827	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230728	301.85	301.85	285.6	291.05	24444	290.0399	down	down	correct
TITAN.BSE	Titan Company Limited	20230728	3000.7	3003.7	2952	2988.2	20790	2988.2	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230728	207.35	208.25	205.45	206.7	28507	206.7	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230728	16.93	17	16.25	16.58	2518	16.58	down	up	incorrect
TRIDENT.BSE	Trident Limited	20230728	32.01	32.33	31.66	32.17	1904831	32.17	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230728	89.1	90.69	87.75	88.8	50897	88.8	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230728	432.95	432.95	415.1	415.1	2400	415.1	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230728	79.01	81.45	76.8	78.14	617649	78.14	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230728	39.5	41	39.46	40.28	487780	40.28	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230728	197.05	205.85	197.05	205.5	12229	205.5	up	up	correct
UBL.BSE	United Breweries Limited	20230728	1554.05	1573.95	1545	1569.6	21621	1562.0524	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230728	145.9	147.6	140.15	143.1	9748	143.1	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230728	134.9	134.9	130.6	131.45	42648	131.45	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230728	8285	8340	8217.2002	8301.7998	42437	8301.7998	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230728	368.8	392	359.5	376.6	102731	376.6	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230728	54.11	56.5	54.11	56.5	180	56.5	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230728	226.35	226.95	223.45	225.45	147447	224.2406	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230728	146.6	146.6	146.6	146.6	212	146.6
UNIOFFICE.BSE	Universal Office Automation Limited	20230728	3.66	3.66	3.66	3.66	1500	3.66
UNIPHOS.BSE	Uniphos Enterprises Limited	20230728	627.05	630.2	622.5	625.05	75990	614.9539	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230728	18	18	16.63	16.63	10696	16.63	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230728	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230728	445.75	455.8	440.2	443.95	4272	443.95	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230728	11.38	11.38	11.38	11.38	166	11.38
UPL.BSE	UPL Limited	20230728	627.05	630.2	622.5	625.05	75990	614.9539	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230728	326.35	340.1	326.15	337.7	37589	335.1532	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230728	15.77	15.83	15.65	15.73	403188	15.73	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230728	18.2	18.95	18.15	18.27	15414	18.27	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230728	23	23.1	22.5	22.5	1756	22.5	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230728	13.5	13.6	13	13.4	53681	13.4	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230728	345.75	346.9	337.25	339.65	4945	339.65	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230728	21.11	21.11	21	21	2698	21	down	down	correct
VCU.BSE	VCU Data Management Limited	20230728	6	6.05	5.9	5.97	13526	5.97	down	down	correct
VEDL.BSE	Vedanta Limited	20230728	277.3	279.35	276.2	278.75	477113	278.75	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230728	1981.7	2030	1978.8	2016.85	10954	2016.85	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230728	219.15	219.15	215	219.15	11155	219.15
VERTEX.BSE	Vertex Securities Limited	20230728	2.58	2.58	2.46	2.51	111871	2.51	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230728	2751.95	2807.95	2745.7	2752.75	490	2752.75	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230728	481	485.15	475	477.2	8848	477.2	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230728	595.05	606.85	595.05	596.6	14727	596.6	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230728	148.65	148.65	145.5	145.55	650	145.55	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230728	36.95	39.6	36.07	36.67	46000	36.67	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230728	1.19	1.29	1.17	1.17	16485561	1.17	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230728	82.75	82.75	80.5	80.65	33362	80.65	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230728	143.2	146.55	135.05	141.2	22280	141.2	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230728	374	379	367.7	378.25	10508	377.8229	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230728	9.01	9.46	9.01	9.06	25877	9.06	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230728	21.08	21.45	20.45	20.61	3478	20.61	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230728	42	42.3	40.5	41.11	7909	41.11	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230728	5.1	5.1	5.1	5.1	0	5.1
VLSFINANCE.BSE	VLS Finance Limited	20230728	168.75	168.85	167.1	167.45	2368	167.45	down	down	correct
VMS.BSE	VMS Industries Limited	20230728	16.45	16.93	16.05	16.58	8814	16.58	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230728	1620	1660	1590.25	1634.15	3344	1634.15	up	up	correct
VOLTAS.BSE	Voltas Limited	20230728	758.05	764.5	758.05	763	15255	763	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230728	185.05	188.35	184.2	184.45	9278	184.45	down	down	correct
VSTIND.BSE	VST Industries Limited	20230728	3700	3701.8	3670	3697.45	827	3549.6151	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230728	3089.75	3140	2961.1001	3043.7	3336	3020.8799	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230728	358.4	363.55	357.45	361.85	7413	361.85	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230728	518.6	531.5	511.7	524.25	14631	524.25	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230728	0.68	0.68	0.67	0.67	23649	0.67	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230728	100.51	100.51	100.51	100.51	9578	100.51
WALLFORT.BSE	Wallfort Financial Services Limited	20230728	58.94	66.6	58.94	59.73	6534	59.73	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230728	51.1	52.84	50.3	52.07	3127	52.07	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230728	97.27	97.27	93.65	97.27	198765	97.27
WELCORP.BSE	Welspun Corp Limited	20230728	323.95	323.95	313	315.65	63556	315.65	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230728	11795	11830	11650	11746.9502	91	11746.9502	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230728	900.25	966	894.9	938.5	31498	935.0297	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230728	331.95	331.95	318.55	320.4	80	320.4	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230728	1454.1	1454.1	1399.2	1434.8	2673	1430.2651	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230728	21.15	21.15	21.15	21.15	25	21.15
WINDMACHIN.BSE	Windsor Machines Limited	20230728	58.4	60.25	58	59.92	19839	59.92	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230728	54.99	54.99	53.12	54.1	27488	54.1	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230728	153.15	158.3	151.05	158.3	20	158.3	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230728	246	249	239.8	241.2	183934	241.2	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230728	101	106.65	100	102.34	83319	102.34	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230728	43.95	44.47	43	43.55	28388	43.55	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230728	0.6	0.62	0.6	0.61	647627	0.61	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230728	14.24	14.24	13.15	14.11	11250	14.11	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230728	1702	1730	1702	1722.95	5887	1722.95	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230728	16.98	17.09	16.85	16.93	14451060	16.93	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230728	3.4	3.4	3.22	3.25	1618	3.25	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230728	35.5	35.5	35.2	35.2	48	35.2	down	down	correct
YUKEN.BSE	Yuken India Limited	20230728	636.75	643.1	627.95	634.75	282	634.75	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230728	10.31	11.39	10.31	11.39	21	11.39	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230728	236	247.15	235.5	245.1	991918	245.1	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230728	3.2	3.24	2.94	3.24	512622	3.24	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230728	3.88	3.88	3.71	3.73	14867	3.73	down	down	correct